RazrFi USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-02 | $0.000000000000000000 | $1,738.67 | $0.04419844 | N/A |
2024-05-01 | $0.000000000000000000 | $2,349.54 | $0.04162185 | $0.04419844 |
2024-04-30 | $0.000000000000000000 | $1,247.44 | $0.04097192 | $0.04162185 |
2024-04-29 | $0.000000000000000000 | $7,989.87 | $0.04374421 | $0.04097192 |
2024-04-28 | $0.000000000000000000 | $11,245.71 | $0.04402327 | $0.04374421 |
2024-04-27 | $0.000000000000000000 | $1,608.54 | $0.01701101 | $0.04402327 |
2024-04-26 | $0.000000000000000000 | $22,505 | $0.04598939 | $0.01701101 |
2024-04-25 | $0.000000000000000000 | $20,216 | $0.04725260 | $0.04598939 |
2024-04-24 | $0.000000000000000000 | $14,619.15 | $0.052632 | $0.04725260 |
2024-04-23 | $0.000000000000000000 | $13,600.69 | $0.051085 | $0.052632 |
2024-04-22 | $0.000000000000000000 | $18,256.88 | $0.051063 | $0.051085 |
2024-04-21 | $0.000000000000000000 | $17,326.20 | $0.050546 | $0.051063 |
2024-04-20 | $0.000000000000000000 | $19,690.56 | $0.04946457 | $0.050546 |
2024-04-19 | $0.000000000000000000 | $18,784.92 | $0.04978291 | $0.04946457 |
2024-04-18 | $0.000000000000000000 | $11,530.06 | $0.04589698 | $0.04978291 |
2024-04-17 | $0.000000000000000000 | $9,998.16 | $0.04740483 | $0.04589698 |
2024-04-16 | $0.000000000000000000 | $15,147.27 | $0.04786003 | $0.04740483 |
2024-04-15 | $0.000000000000000000 | $1,060.89 | $0.01856483 | $0.04786003 |
2024-04-14 | $0.000000000000000000 | $1,276.06 | $0.01442763 | $0.01856483 |
2024-04-13 | $0.000000000000000000 | $9,901.50 | $0.04742869 | $0.01442763 |
2024-04-12 | $0.000000000000000000 | $10,885.07 | $0.051074 | $0.04742869 |
2024-04-11 | $0.000000000000000000 | $1,530.29 | $0.01607787 | $0.051074 |
2024-04-10 | $0.000000000000000000 | $1,228.67 | $0.01480101 | $0.01607787 |
2024-04-09 | $0.000000000000000000 | $6,410.96 | $0.01736823 | $0.01480101 |
2024-04-08 | $0.000000000000000000 | $6,002.81 | $0.01792747 | $0.01736823 |
2024-04-07 | $0.000000000000000000 | $8,353.86 | $0.01777246 | $0.01792747 |
2024-04-06 | $0.000000000000000000 | $21,307 | $0.01858119 | $0.01777246 |
2024-04-05 | $0.000000000000000000 | $39,892 | $0.050777 | $0.01858119 |
2024-04-04 | $0.000000000000000000 | $6,904.10 | $0.02179630 | $0.050777 |
2024-04-03 | $0.000000000000000000 | $10,494.31 | $0.02259524 | $0.02179630 |
2024-04-02 | $0.000000000000000000 | $6,449.55 | $0.02474243 | $0.02259524 |
Ønsker du data i en annen valuta? Bruk API-en vår