Real BIG Coin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-11 | $0.000000000000000000 | $106.39 | $0.000000069445 | N/A |
2024-06-10 | $0.000000000000000000 | $824.43 | $0.000000073448 | $0.000000069445 |
2024-06-09 | $0.000000000000000000 | $47.73 | $0.000000074821 | $0.000000073448 |
2024-06-08 | $0.000000000000000000 | $83.06 | $0.000000075317 | $0.000000074821 |
2024-06-07 | $0.000000000000000000 | $114.16 | $0.000000080779 | $0.000000075317 |
2024-06-06 | $0.000000000000000000 | $223.80 | $0.000000084335 | $0.000000080779 |
2024-06-05 | $0.000000000000000000 | $83.18 | $0.000000073297 | $0.000000084335 |
2024-06-04 | $0.000000000000000000 | $348.58 | $0.000000073120 | $0.000000073297 |
2024-06-03 | $0.000000000000000000 | $2,041.77 | $0.000000069803 | $0.000000073120 |
2024-06-02 | $0.000000000000000000 | $448.39 | $0.000000068042 | $0.000000069803 |
2024-06-01 | $0.000000000000000000 | $347.31 | $0.000000069760 | $0.000000068042 |
2024-05-31 | $0.000000000000000000 | $836.91 | $0.000000069069 | $0.000000069760 |
2024-05-30 | $0.000000000000000000 | $515.88 | $0.000000067198 | $0.000000069069 |
2024-05-29 | $0.000000000000000000 | $64.08 | $0.000000069989 | $0.000000067198 |
2024-05-28 | $0.000000000000000000 | $3,247.87 | $0.000000070977 | $0.000000069989 |
2024-05-27 | $0.000000000000000000 | $49.36 | $0.000000073750 | $0.000000070977 |
2024-05-26 | $0.000000000000000000 | $1,240.00 | $0.000000074567 | $0.000000073750 |
2024-05-25 | $0.000000000000000000 | $47.17 | $0.000000063307 | $0.000000074567 |
2024-05-24 | $0.000000000000000000 | $12.94 | $0.000000065840 | $0.000000063307 |
2024-05-23 | $0.000000000000000000 | $6.32 | $0.000000063658 | $0.000000065840 |
2024-05-22 | $0.000000000000000000 | $206.94 | $0.000000068042 | $0.000000063658 |
2024-05-21 | $0.000000000000000000 | $506.72 | $0.000000069825 | $0.000000068042 |
2024-05-20 | $0.000000000000000000 | $24.27 | $0.000000069121 | $0.000000069825 |
2024-05-19 | $0.000000000000000000 | $5.48 | $0.000000074808 | $0.000000069121 |
2024-05-18 | $0.000000000000000000 | $456.30 | $0.000000075651 | $0.000000074808 |
2024-05-17 | $0.000000000000000000 | $590.07 | $0.000000076199 | $0.000000075651 |
2024-05-16 | $0.000000000000000000 | $181.00 | $0.000000078657 | $0.000000076199 |
2024-05-15 | $0.000000000000000000 | $1,470.73 | $0.000000074746 | $0.000000078657 |
2024-05-14 | $0.000000000000000000 | $238.26 | $0.000000082954 | $0.000000074746 |
2024-05-13 | $0.000000000000000000 | $2,961.15 | $0.000000084924 | $0.000000082954 |
2024-05-12 | $0.000000000000000000 | $34.08 | $0.000000080528 | $0.000000084924 |
Ønsker du data i en annen valuta? Bruk API-en vår