Rebase USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-05 | $0.000000000000000000 | $20.06 | $0.999532 | N/A |
2024-06-04 | $0.000000000000000000 | $250.82 | $0.997928 | $0.999532 |
2024-06-03 | $0.000000000000000000 | $22.08 | $0.993822 | $0.997928 |
2024-06-02 | $0.000000000000000000 | $70.38 | $1.001 | $0.993822 |
2024-06-01 | $0.000000000000000000 | $1,950.45 | $1.001 | $1.001 |
2024-05-31 | $0.000000000000000000 | $9.33 | $1.012 | $1.001 |
2024-05-30 | $0.000000000000000000 | $18.41 | $1.015 | $1.012 |
2024-05-29 | $0.000000000000000000 | $25.01 | $1.022 | $1.015 |
2024-05-28 | $0.000000000000000000 | $47.62 | $1.021 | $1.022 |
2024-05-27 | $0.000000000000000000 | $47.62 | $1.021 | $1.021 |
2024-05-26 | $0.000000000000000000 | $20.00 | $1.021 | $1.021 |
2024-05-25 | $0.000000000000000000 | $20.56 | $1.020 | $1.021 |
2024-05-24 | $0.000000000000000000 | $20.56 | $1.020 | $1.020 |
2024-05-23 | $0.000000000000000000 | $2.23 | $0.998488 | $1.020 |
2024-05-22 | $0.000000000000000000 | $5.97 | $1.015 | $0.998488 |
2024-05-21 | $0.000000000000000000 | $5.97 | $1.015 | $1.015 |
2024-05-20 | $0.000000000000000000 | $15.15 | $1.024 | $1.015 |
2024-05-19 | $0.000000000000000000 | $74.79 | $1.020 | $1.024 |
2024-05-18 | $0.000000000000000000 | $1.36 | $1.015 | $1.020 |
2024-05-17 | $0.000000000000000000 | $7.59 | $1.015 | $1.015 |
2024-05-16 | $0.000000000000000000 | $40.44 | $1.022 | $1.015 |
2024-05-15 | $0.000000000000000000 | $121.33 | $1.023 | $1.022 |
2024-05-14 | $0.000000000000000000 | $186.07 | $1.015 | $1.023 |
2024-05-13 | $0.000000000000000000 | $1.64 | $1.013 | $1.015 |
2024-05-12 | $0.000000000000000000 | $1.64 | $1.014 | $1.013 |
2024-05-11 | $0.000000000000000000 | $257.98 | $1.021 | $1.014 |
2024-05-10 | $0.000000000000000000 | $49.97 | $1.017 | $1.021 |
2024-05-09 | $0.000000000000000000 | $36.65 | $1.009 | $1.017 |
2024-05-08 | $0.000000000000000000 | $3,481.45 | $1.013 | $1.009 |
2024-05-07 | $0.000000000000000000 | $1,822.61 | $1.053 | $1.013 |
2024-05-06 | $0.000000000000000000 | $1.11 | $1.072 | $1.053 |
Ønsker du data i en annen valuta? Bruk API-en vår