ReBaseChain USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-13 | $0.000000000000000000 | $13.17 | $0.00001738 | N/A |
2024-06-12 | $0.000000000000000000 | $13.27 | $0.00001751 | $0.00001738 |
2024-06-11 | $0.000000000000000000 | $13.27 | $0.00001751 | $0.00001751 |
2024-06-10 | $0.000000000000000000 | $21.30 | $0.00001970 | $0.00001751 |
2024-06-09 | $0.000000000000000000 | $21.69 | $0.00002010 | $0.00001970 |
2024-06-08 | $0.000000000000000000 | $21.45 | $0.00001987 | $0.00002010 |
2024-06-07 | $0.000000000000000000 | $21.45 | $0.00001987 | $0.00001987 |
2024-06-03 | $0.000000000000000000 | $1.58 | $0.00001751 | $0.00001987 |
2024-06-02 | $0.000000000000000000 | $1.57 | $0.00001744 | $0.00001751 |
2024-06-01 | $0.000000000000000000 | $1.57 | $0.00001744 | $0.00001744 |
2024-05-29 | $0.000000000000000000 | $0.01195928 | $0.00001739 | $0.00001744 |
2024-05-28 | $0.000000000000000000 | $11.76 | $0.00001745 | $0.00001739 |
2024-05-27 | $0.000000000000000000 | $11.70 | $0.00001735 | $0.00001745 |
2024-05-26 | $0.000000000000000000 | $11.70 | $0.00001735 | $0.00001735 |
2024-05-25 | $0.000000000000000000 | $35.64 | $0.00001740 | $0.00001735 |
2024-05-24 | $0.000000000000000000 | $35.55 | $0.00001735 | $0.00001740 |
2024-05-23 | $0.000000000000000000 | $27.32 | $0.00001780 | $0.00001735 |
2024-05-22 | $0.000000000000000000 | $27.32 | $0.00001780 | $0.00001780 |
2024-05-18 | $0.000000000000000000 | $4.30 | $0.00001658 | $0.00001780 |
2024-05-17 | $0.000000000000000000 | $4.30 | $0.00001655 | $0.00001658 |
2024-05-16 | $0.000000000000000000 | $12.37 | $0.00001693 | $0.00001655 |
Ønsker du data i en annen valuta? Bruk API-en vår