Rebus USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $46,067 | $0.00201449 | N/A |
2024-05-20 | $0.000000000000000000 | $80,612 | $0.00219640 | $0.00201449 |
2024-05-19 | $0.000000000000000000 | $163,207 | $0.00213063 | $0.00219640 |
2024-05-18 | $0.000000000000000000 | $132,437 | $0.00175323 | $0.00213063 |
2024-05-17 | $0.000000000000000000 | $230,479 | $0.00183680 | $0.00175323 |
2024-05-16 | $0.000000000000000000 | $221,590 | $0.00196944 | $0.00183680 |
2024-05-15 | $0.000000000000000000 | $42,097 | $0.00180398 | $0.00196944 |
2024-05-14 | $0.000000000000000000 | $51,811 | $0.00208918 | $0.00180398 |
2024-05-13 | $0.000000000000000000 | $179,464 | $0.00210561 | $0.00208918 |
2024-05-12 | $0.000000000000000000 | $99,542 | $0.00217731 | $0.00210561 |
2024-05-11 | $0.000000000000000000 | $60,589 | $0.00225137 | $0.00217731 |
2024-05-10 | $0.000000000000000000 | $96,435 | $0.00239848 | $0.00225137 |
2024-05-09 | $0.000000000000000000 | $75,310 | $0.00222834 | $0.00239848 |
2024-05-08 | $0.000000000000000000 | $105,142 | $0.00222917 | $0.00222834 |
2024-05-07 | $0.000000000000000000 | $24,014 | $0.00220025 | $0.00222917 |
2024-05-06 | $0.000000000000000000 | $100,291 | $0.00241579 | $0.00220025 |
2024-05-05 | $0.000000000000000000 | $110,215 | $0.00243798 | $0.00241579 |
2024-05-04 | $0.000000000000000000 | $80,447 | $0.00233336 | $0.00243798 |
2024-05-03 | $0.000000000000000000 | $46,719 | $0.00230217 | $0.00233336 |
2024-05-02 | $0.000000000000000000 | $104,608 | $0.00231115 | $0.00230217 |
2024-05-01 | $0.000000000000000000 | $3,941.42 | $0.00235485 | $0.00231115 |
2024-04-30 | $0.000000000000000000 | $126,972 | $0.00244451 | $0.00235485 |
2024-04-29 | $0.000000000000000000 | $158,786 | $0.00238619 | $0.00244451 |
2024-04-28 | $0.000000000000000000 | $74,854 | $0.00244282 | $0.00238619 |
2024-04-27 | $0.000000000000000000 | $117,342 | $0.00240321 | $0.00244282 |
2024-04-26 | $0.000000000000000000 | $11,706.23 | $0.00246526 | $0.00240321 |
2024-04-25 | $0.000000000000000000 | $93,184 | $0.00246034 | $0.00246526 |
2024-04-24 | $0.000000000000000000 | $232,239 | $0.00258571 | $0.00246034 |
2024-04-23 | $0.000000000000000000 | $144,358 | $0.00228263 | $0.00258571 |
2024-04-22 | $0.000000000000000000 | $191,367 | $0.00211732 | $0.00228263 |
2024-04-21 | $0.000000000000000000 | $131,120 | $0.00248820 | $0.00211732 |
Ønsker du data i en annen valuta? Bruk API-en vår