Receive Access Ecosystem USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-13 | $6,080,713 | $298.19 | $1.14 | N/A |
2024-05-12 | $6,232,545 | $8,552.48 | $1.16 | $1.14 |
2024-05-11 | $5,841,292 | $10,846.82 | $1.073 | $1.16 |
2024-05-10 | $5,987,270 | $15,938.26 | $1.12 | $1.073 |
2024-05-09 | $6,167,259 | $14,445.92 | $1.16 | $1.12 |
2024-05-08 | $6,147,082 | $17,050.07 | $1.15 | $1.16 |
2024-05-07 | $6,139,691 | $17,280.44 | $1.13 | $1.15 |
2024-05-06 | $5,971,795 | $17,806.02 | $1.095 | $1.13 |
2024-05-05 | $5,864,130 | $10,641.10 | $1.087 | $1.095 |
2024-05-04 | $6,518,225 | $22,720 | $1.22 | $1.087 |
2024-05-03 | $6,351,832 | $10,441.17 | $1.17 | $1.22 |
2024-05-02 | $6,433,992 | $23,684 | $1.21 | $1.17 |
2024-05-01 | $6,256,008 | $24,780 | $1.17 | $1.21 |
2024-04-30 | $6,298,865 | $17,722.72 | $1.17 | $1.17 |
2024-04-29 | $6,056,108 | $751.47 | $1.13 | $1.17 |
2024-04-28 | $6,051,585 | $22,862 | $1.13 | $1.13 |
2024-04-27 | $5,925,139 | $4,013.19 | $1.099 | $1.13 |
2024-04-26 | $6,169,031 | $15,343.18 | $1.14 | $1.099 |
2024-04-25 | $6,181,983 | $12,092.24 | $1.14 | $1.14 |
2024-04-24 | $5,984,833 | $18,159.85 | $1.11 | $1.14 |
2024-04-23 | $6,056,367 | $10,404.67 | $1.12 | $1.11 |
2024-04-22 | $5,925,562 | $17,414.50 | $1.091 | $1.12 |
2024-04-21 | $6,093,973 | $6,536.92 | $1.12 | $1.091 |
2024-04-20 | $5,694,251 | $14,493.66 | $1.047 | $1.12 |
2024-04-19 | $5,717,935 | $26,355 | $1.049 | $1.047 |
2024-04-18 | $6,141,798 | $3,986.69 | $1.12 | $1.049 |
2024-04-17 | $6,025,885 | $20,150 | $1.12 | $1.12 |
2024-04-16 | $5,855,832 | $21,643 | $1.11 | $1.12 |
2024-04-15 | $6,587,397 | $38,107 | $1.20 | $1.11 |
2024-04-14 | $6,025,119 | $16,692.89 | $1.094 | $1.20 |
2024-04-13 | $5,807,788 | $16,836.38 | $1.059 | $1.094 |
Ønsker du data i en annen valuta? Bruk API-en vår