Recovery Right USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-12 | $0.000000000000000000 | $200.67 | $0.770010 | N/A |
2024-05-11 | $0.000000000000000000 | $200.67 | $0.770010 | $0.770010 |
2024-05-10 | $0.000000000000000000 | $200.67 | $0.770010 | $0.770010 |
2024-05-09 | $0.000000000000000000 | $65.07 | $0.770000 | $0.770010 |
2024-05-08 | $0.000000000000000000 | $146.29 | $0.769629 | $0.770000 |
2024-05-07 | $0.000000000000000000 | $146.39 | $0.770159 | $0.769629 |
2024-05-06 | $0.000000000000000000 | $146.39 | $0.770159 | $0.770159 |
2024-05-05 | $0.000000000000000000 | $22.56 | $0.770091 | $0.770159 |
2024-05-04 | $0.000000000000000000 | $22.56 | $0.770091 | $0.770091 |
2024-05-03 | $0.000000000000000000 | $26.84 | $0.770067 | $0.770091 |
2024-05-02 | $0.000000000000000000 | $140.71 | $0.769814 | $0.770067 |
2024-05-01 | $0.000000000000000000 | $70.41 | $0.769926 | $0.769814 |
2024-04-30 | $0.000000000000000000 | $181.24 | $0.770000 | $0.769926 |
2024-04-29 | $0.000000000000000000 | $1,515.93 | $0.770034 | $0.770000 |
2024-04-28 | $0.000000000000000000 | $1,515.93 | $0.770034 | $0.770034 |
2024-04-25 | $0.000000000000000000 | $69.27 | $0.769718 | $0.770034 |
2024-04-24 | $0.000000000000000000 | $69.30 | $0.770000 | $0.769718 |
2024-04-23 | $0.000000000000000000 | $69.30 | $0.770000 | $0.770000 |
2024-04-18 | $0.000000000000000000 | $780.67 | $0.769648 | $0.770000 |
2024-04-17 | $0.000000000000000000 | $107.88 | $0.770040 | $0.769648 |
2024-04-16 | $0.000000000000000000 | $107.88 | $0.770040 | $0.770040 |
2024-04-15 | $0.000000000000000000 | $23.05 | $0.770000 | $0.770040 |
2024-04-14 | $0.000000000000000000 | $23.05 | $0.769912 | $0.770000 |
2024-04-13 | $0.000000000000000000 | $1,235.63 | $0.769683 | $0.769912 |
2024-04-12 | $0.000000000000000000 | $1,235.63 | $0.769683 | $0.769683 |
Ønsker du data i en annen valuta? Bruk API-en vår