Red USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-17 | $273,683 | $13,111.72 | $0.00210514 | N/A |
2024-05-16 | $255,055 | $13,800.52 | $0.00195991 | $0.00210514 |
2024-05-15 | $254,481 | $10,398.63 | $0.00195499 | $0.00195991 |
2024-05-14 | $254,883 | $12,410.90 | $0.00195844 | $0.00195499 |
2024-05-13 | $254,457 | $3,265.10 | $0.00195699 | $0.00195844 |
2024-05-12 | $253,157 | $8,434.47 | $0.00194730 | $0.00195699 |
2024-05-11 | $259,776 | $13,901.99 | $0.00199212 | $0.00194730 |
2024-05-10 | $251,931 | $9,830.70 | $0.00193815 | $0.00199212 |
2024-05-09 | $256,301 | $11,925.25 | $0.00197341 | $0.00193815 |
2024-05-08 | $247,216 | $19,840.89 | $0.00190297 | $0.00197341 |
2024-05-07 | $241,790 | $13,856.78 | $0.00186178 | $0.00190297 |
2024-05-06 | $245,579 | $14,911.31 | $0.00188678 | $0.00186178 |
2024-05-05 | $277,925 | $21,736 | $0.00213393 | $0.00188678 |
2024-05-04 | $249,610 | $21,092 | $0.00191930 | $0.00213393 |
2024-05-03 | $256,447 | $18,287.56 | $0.00197114 | $0.00191930 |
2024-05-02 | $259,060 | $17,505.78 | $0.00199470 | $0.00197114 |
2024-05-01 | $255,909 | $18,484.42 | $0.00196855 | $0.00199470 |
2024-04-30 | $238,694 | $24,889 | $0.00183598 | $0.00196855 |
2024-04-29 | $259,785 | $38,877 | $0.00199775 | $0.00183598 |
2024-04-28 | $225,741 | $19,521.40 | $0.00174029 | $0.00199775 |
2024-04-27 | $236,365 | $16,721.69 | $0.00181675 | $0.00174029 |
2024-04-26 | $257,602 | $30,432 | $0.00198475 | $0.00181675 |
2024-04-25 | $269,318 | $39,075 | $0.00207250 | $0.00198475 |
2024-04-24 | $227,809 | $8,131.42 | $0.00174919 | $0.00207250 |
2024-04-23 | $225,291 | $6.47 | $0.00173407 | $0.00174919 |
2024-04-22 | $225,484 | $1,765.03 | $0.00173439 | $0.00173407 |
2024-04-21 | $235,990 | $3,129.05 | $0.00181501 | $0.00173439 |
2024-04-20 | $225,485 | $13,439.62 | $0.00173450 | $0.00181501 |
2024-04-19 | $223,109 | $12,377.68 | $0.00171749 | $0.00173450 |
2024-04-18 | $217,397 | $8,059.85 | $0.00167152 | $0.00171749 |
2024-04-17 | $211,097 | $12,117.36 | $0.00162277 | $0.00167152 |
Ønsker du data i en annen valuta? Bruk API-en vår