Render USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-27 | $3,144,067,486 | $117,426,576 | $8.13 | N/A |
2024-04-26 | $3,340,126,675 | $152,055,118 | $8.63 | $8.13 |
2024-04-25 | $3,246,310,532 | $202,663,173 | $8.48 | $8.63 |
2024-04-24 | $3,461,914,119 | $187,026,670 | $9.00 | $8.48 |
2024-04-23 | $3,567,144,095 | $181,137,336 | $9.28 | $9.00 |
2024-04-22 | $3,495,408,046 | $147,071,755 | $9.09 | $9.28 |
2024-04-21 | $3,428,393,748 | $148,118,414 | $8.93 | $9.09 |
2024-04-20 | $3,061,429,525 | $250,585,982 | $7.96 | $8.93 |
2024-04-19 | $3,041,215,711 | $159,265,166 | $7.90 | $7.96 |
2024-04-18 | $2,947,987,992 | $252,640,676 | $7.66 | $7.90 |
2024-04-17 | $3,182,218,708 | $278,631,207 | $8.27 | $7.66 |
2024-04-16 | $3,157,904,002 | $404,310,424 | $8.30 | $8.27 |
2024-04-15 | $3,428,045,499 | $410,129,337 | $8.98 | $8.30 |
2024-04-14 | $2,886,115,123 | $444,684,726 | $7.56 | $8.98 |
2024-04-13 | $3,141,657,304 | $374,968,344 | $8.24 | $7.56 |
2024-04-12 | $3,447,754,683 | $140,774,301 | $9.04 | $8.24 |
2024-04-11 | $3,517,929,312 | $138,612,207 | $9.21 | $9.04 |
2024-04-10 | $3,599,472,648 | $174,370,373 | $9.41 | $9.21 |
2024-04-09 | $3,943,953,209 | $151,222,583 | $10.32 | $9.41 |
2024-04-08 | $3,728,785,613 | $102,404,666 | $9.75 | $10.32 |
2024-04-07 | $3,647,719,886 | $111,165,615 | $9.55 | $9.75 |
2024-04-06 | $3,531,883,114 | $168,988,973 | $9.25 | $9.55 |
2024-04-05 | $3,669,506,321 | $176,075,686 | $9.62 | $9.25 |
2024-04-04 | $3,592,607,972 | $216,877,346 | $9.40 | $9.62 |
2024-04-03 | $3,619,869,629 | $271,359,585 | $9.46 | $9.40 |
2024-04-02 | $3,861,076,124 | $246,729,639 | $10.08 | $9.46 |
2024-04-01 | $4,061,817,677 | $174,888,977 | $10.65 | $10.08 |
2024-03-31 | $4,113,759,087 | $158,809,187 | $10.74 | $10.65 |
2024-03-30 | $4,186,965,106 | $193,834,148 | $10.96 | $10.74 |
2024-03-29 | $4,264,617,326 | $293,922,167 | $11.16 | $10.96 |
2024-03-28 | $4,295,882,393 | $471,039,558 | $11.30 | $11.16 |
Ønsker du data i en annen valuta? Bruk API-en vår