Resolv Liquidity Provider Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $28,646,384 | $9,781,082 | N/A |
| 2026-03-22 | $38,518,466 | $2,580.96 | $0.954891 |
| 2026-03-21 | $38,536,763 | $2,401.61 | $1.28 |
| 2026-03-20 | $38,620,126 | $597.64 | $1.28 |
| 2026-03-19 | $38,672,606 | $642,008 | $1.29 |
| 2026-03-18 | $40,666,398 | $607,092 | $1.29 |
| 2026-03-17 | $41,057,409 | $171,165 | $1.28 |
| 2026-03-16 | $41,448,349 | $39,856 | $1.28 |
| 2026-03-15 | $41,374,652 | $13,431.37 | $1.29 |
| 2026-03-14 | $41,368,502 | $231,108 | $1.28 |
| 2026-03-13 | $41,463,533 | $268,520 | $1.28 |
| 2026-03-12 | $41,663,383 | $3,669.77 | $1.28 |
| 2026-03-11 | $41,578,860 | $51,202 | $1.29 |
| 2026-03-10 | $41,664,704 | $1,677.73 | $1.28 |
| 2026-03-09 | $41,764,136 | $44,681 | $1.29 |
| 2026-03-08 | $41,697,610 | $1,628.37 | $1.29 |
| 2026-03-07 | $41,736,848 | $56,693 | $1.28 |
| 2026-03-06 | $41,773,564 | $64,851 | $1.28 |
| 2026-03-05 | $41,928,198 | $109,153 | $1.28 |
| 2026-03-04 | $42,021,971 | $421,311 | $1.28 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
