rETH2 USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-07 | $3,113,227 | $239.12 | $3,824.63 | N/A |
2024-06-06 | $3,114,398 | $239.63 | $3,832.79 | $3,824.63 |
2024-06-05 | $3,067,341 | $1,891.20 | $3,781.26 | $3,832.79 |
2024-06-04 | $3,008,367 | $3,342.90 | $3,718.33 | $3,781.26 |
2024-06-03 | $3,008,367 | $3,342.90 | $3,718.33 | $3,718.33 |
2024-05-30 | $3,021,502 | $811.04 | $3,756.47 | $3,718.33 |
2024-05-29 | $3,070,164 | $1,333.82 | $3,818.07 | $3,756.47 |
2024-05-28 | $3,070,164 | $1,333.82 | $3,818.07 | $3,818.07 |
2024-05-27 | $3,053,665 | $353.34 | $3,816.01 | $3,818.07 |
2024-05-26 | $2,970,098 | $581.93 | $3,721.41 | $3,816.01 |
2024-05-25 | $2,954,343 | $103,840 | $3,707.72 | $3,721.41 |
2024-05-24 | $3,081,926 | $54,193 | $3,750.02 | $3,707.72 |
2024-05-23 | $3,053,241 | $53,593 | $3,708.55 | $3,750.02 |
2024-05-22 | $3,029,737 | $489.10 | $3,651.15 | $3,708.55 |
2024-05-21 | $3,026,830 | $488.14 | $3,644.03 | $3,651.15 |
2024-05-20 | $2,536,507 | $3,518.49 | $3,044.76 | $3,644.03 |
2024-05-19 | $2,575,557 | $272.78 | $3,098.19 | $3,044.76 |
2024-05-18 | $2,543,452 | $1,138.72 | $3,064.46 | $3,098.19 |
2024-05-17 | $2,478,154 | $203.48 | $2,992.97 | $3,064.46 |
2024-05-16 | $2,406,553 | $63.03 | $2,912.00 | $2,992.97 |
2024-05-15 | $2,341,047 | $197.67 | $2,837.80 | $2,912.00 |
2024-05-14 | $2,402,020 | $4,207.98 | $2,916.27 | $2,837.80 |
2024-05-13 | $2,389,632 | $5,082.90 | $2,905.36 | $2,916.27 |
2024-05-12 | $2,336,449 | $2.36 | $2,841.32 | $2,905.36 |
2024-05-11 | $2,337,186 | $31.50 | $2,856.21 | $2,841.32 |
2024-05-10 | $2,623,324 | $38.68 | $2,999.74 | $2,856.21 |
2024-05-09 | $2,547,309 | $620.78 | $2,925.48 | $2,999.74 |
Ønsker du data i en annen valuta? Bruk API-en vår