rETH2 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-05 | $979,575 | $1.46 | N/A |
| 2026-05-04 | $977,234 | $1.46 | $2,303.08 |
| 2026-05-03 | $978,715 | $5.27 | $2,297.58 |
| 2026-05-02 | $963,152 | $2.60 | $2,301.06 |
| 2026-05-01 | $963,152 | $2.60 | $2,266.71 |
| 2026-04-30 | $973,560 | $209.11 | $2,266.71 |
| 2026-04-29 | $962,482 | $206.72 | $2,288.94 |
| 2026-04-28 | $965,193 | $355.56 | $2,262.78 |
| 2026-04-27 | $965,193 | $355.56 | $2,269.27 |
| 2026-04-25 | $983,635 | $52.92 | $2,269.27 |
| 2026-04-24 | $981,906 | $4.57 | $2,312.63 |
| 2026-04-23 | $995,545 | $265.82 | $2,308.56 |
| 2026-04-22 | $976,603 | $326.75 | $2,340.63 |
| 2026-04-21 | $986,002 | $12.25 | $2,296.09 |
| 2026-04-20 | $986,002 | $12.25 | $2,313.81 |
| 2026-04-14 | $929,669 | $515.19 | $2,313.81 |
| 2026-04-13 | $943,595 | $90.25 | $2,184.25 |
| 2026-04-12 | $965,744 | $92.37 | $2,211.99 |
| 2026-04-11 | $949,541 | $2.11 | $2,263.91 |
| 2026-04-10 | $949,541 | $2.11 | $2,225.92 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
