Reunit Wallet USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-22 | $2,460,098 | $840.42 | $0.948463 | N/A |
2024-05-21 | $2,461,770 | $617.73 | $0.949008 | $0.948463 |
2024-05-20 | $2,310,022 | $2,112.16 | $0.890600 | $0.949008 |
2024-05-19 | $2,518,380 | $3,158.67 | $0.970346 | $0.890600 |
2024-05-18 | $2,302,891 | $971.22 | $0.888098 | $0.970346 |
2024-05-17 | $2,357,413 | $1,312.26 | $0.908836 | $0.888098 |
2024-05-16 | $2,346,269 | $977.24 | $0.904098 | $0.908836 |
2024-05-15 | $2,509,795 | $600.23 | $0.968230 | $0.904098 |
2024-05-14 | $2,543,892 | $687.25 | $0.980819 | $0.968230 |
2024-05-13 | $2,582,147 | $1,295.46 | $0.995287 | $0.980819 |
2024-05-12 | $2,566,787 | $1,402.72 | $0.989837 | $0.995287 |
2024-05-11 | $2,541,468 | $2,260.72 | $0.980031 | $0.989837 |
2024-05-10 | $2,471,258 | $2,214.90 | $0.953684 | $0.980031 |
2024-05-09 | $2,407,519 | $1,492.38 | $0.928335 | $0.953684 |
2024-05-08 | $2,550,821 | $4,431.29 | $0.984441 | $0.928335 |
2024-05-07 | $2,639,715 | $4,557.62 | $1.017 | $0.984441 |
2024-05-06 | $2,615,627 | $24,254 | $1.007 | $1.017 |
2024-05-05 | $2,861,077 | $12,609.23 | $1.11 | $1.007 |
2024-05-04 | $3,147,218 | $25,219 | $1.21 | $1.11 |
2024-05-03 | $2,459,808 | $11,533.95 | $0.948208 | $1.21 |
2024-05-02 | $2,172,450 | $2,318.61 | $0.837123 | $0.948208 |
2024-05-01 | $2,248,759 | $1,263.61 | $0.867005 | $0.837123 |
2024-04-30 | $2,339,711 | $2,095.12 | $0.902228 | $0.867005 |
2024-04-29 | $2,419,895 | $4,866.53 | $0.932566 | $0.902228 |
2024-04-28 | $2,436,781 | $1,937.55 | $0.939612 | $0.932566 |
2024-04-27 | $2,465,136 | $2,255.15 | $0.950988 | $0.939612 |
2024-04-26 | $2,393,023 | $2,464.79 | $0.922781 | $0.950988 |
2024-04-25 | $2,480,442 | $15,578.28 | $0.955552 | $0.922781 |
2024-04-24 | $2,501,202 | $2,614.16 | $0.964527 | $0.955552 |
2024-04-23 | $2,465,063 | $882.74 | $0.950679 | $0.964527 |
2024-04-22 | $2,516,520 | $3,610.76 | $0.971817 | $0.950679 |
Ønsker du data i en annen valuta? Bruk API-en vår