Revenant USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-22 | $949,399 | $11,451.70 | $0.542645 | N/A |
2024-05-21 | $859,836 | $3,072.19 | $0.496555 | $0.542645 |
2024-05-20 | $878,535 | $151.81 | $0.505826 | $0.496555 |
2024-05-19 | $880,334 | $814.12 | $0.507054 | $0.505826 |
2024-05-18 | $884,027 | $3,259.41 | $0.508756 | $0.507054 |
2024-05-17 | $897,142 | $525.51 | $0.515540 | $0.508756 |
2024-05-16 | $895,861 | $533.78 | $0.516480 | $0.515540 |
2024-05-15 | $887,859 | $567.48 | $0.511982 | $0.516480 |
2024-05-14 | $895,780 | $1,694.48 | $0.516530 | $0.511982 |
2024-05-13 | $906,693 | $38.55 | $0.522051 | $0.516530 |
2024-05-12 | $909,164 | $1,795.16 | $0.523463 | $0.522051 |
2024-05-11 | $925,176 | $283.98 | $0.531827 | $0.523463 |
2024-05-10 | $922,475 | $323.38 | $0.530899 | $0.531827 |
2024-05-09 | $922,514 | $1,511.32 | $0.530980 | $0.530899 |
2024-05-08 | $924,834 | $426.04 | $0.531382 | $0.530980 |
2024-05-07 | $936,026 | $427.08 | $0.537736 | $0.531382 |
2024-05-06 | $930,926 | $5,586.01 | $0.535584 | $0.537736 |
2024-05-05 | $989,049 | $669.07 | $0.565008 | $0.535584 |
2024-05-04 | $1,178,800 | $3,978.58 | $0.569733 | $0.565008 |
2024-05-03 | $1,193,297 | $257.75 | $0.578093 | $0.569733 |
2024-05-02 | $1,195,305 | $2,682.24 | $0.579188 | $0.578093 |
2024-05-01 | $1,208,918 | $6,996.83 | $0.583504 | $0.579188 |
2024-04-30 | $1,282,113 | $2,037.96 | $0.619821 | $0.583504 |
2024-04-29 | $1,269,233 | $2,573.55 | $0.614090 | $0.619821 |
2024-04-28 | $1,287,516 | $343.32 | $0.622936 | $0.614090 |
2024-04-27 | $1,286,846 | $955.76 | $0.624103 | $0.622936 |
2024-04-26 | $1,289,175 | $1,731.43 | $0.625342 | $0.624103 |
2024-04-25 | $1,306,169 | $660.88 | $0.633748 | $0.625342 |
2024-04-24 | $1,311,523 | $2,059.34 | $0.636633 | $0.633748 |
2024-04-23 | $1,329,152 | $3,311.64 | $0.644420 | $0.636633 |
2024-04-22 | $1,357,300 | $11,181.57 | $0.658642 | $0.644420 |
Ønsker du data i en annen valuta? Bruk API-en vår