Revoland USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $127,932 | $0.00023036 | N/A |
2024-05-20 | $0.000000000000000000 | $183,639 | $0.00021481 | $0.00023036 |
2024-05-19 | $0.000000000000000000 | $185,816 | $0.00028416 | $0.00021481 |
2024-05-18 | $0.000000000000000000 | $154,618 | $0.00028884 | $0.00028416 |
2024-05-17 | $0.000000000000000000 | $159,940 | $0.00029207 | $0.00028884 |
2024-05-16 | $0.000000000000000000 | $54,157 | $0.00032724 | $0.00029207 |
2024-05-15 | $0.000000000000000000 | $33,323 | $0.00031135 | $0.00032724 |
2024-05-14 | $0.000000000000000000 | $36,331 | $0.00031880 | $0.00031135 |
2024-05-13 | $0.000000000000000000 | $35,089 | $0.00035791 | $0.00031880 |
2024-05-12 | $0.000000000000000000 | $170,421 | $0.00042083 | $0.00035791 |
2024-05-11 | $0.000000000000000000 | $265,089 | $0.00048190 | $0.00042083 |
2024-05-10 | $0.000000000000000000 | $226,666 | $0.00047234 | $0.00048190 |
2024-05-09 | $0.000000000000000000 | $170,677 | $0.00045059 | $0.00047234 |
2024-05-08 | $0.000000000000000000 | $95,939 | $0.00048982 | $0.00045059 |
2024-05-07 | $0.000000000000000000 | $58,231 | $0.00048068 | $0.00048982 |
2024-05-06 | $0.000000000000000000 | $31,348 | $0.00053933 | $0.00048068 |
2024-05-05 | $0.000000000000000000 | $38,121 | $0.00062807 | $0.00053933 |
2024-05-04 | $0.000000000000000000 | $40,189 | $0.00070172 | $0.00062807 |
2024-05-03 | $0.000000000000000000 | $41,852 | $0.00073345 | $0.00070172 |
2024-05-02 | $0.000000000000000000 | $68,754 | $0.00076073 | $0.00073345 |
2024-05-01 | $0.000000000000000000 | $110,593 | $0.00089635 | $0.00076073 |
2024-04-30 | $0.000000000000000000 | $43,617 | $0.00093051 | $0.00089635 |
2024-04-29 | $0.000000000000000000 | $49,054 | $0.00100779 | $0.00093051 |
2024-04-28 | $0.000000000000000000 | $44,870 | $0.00102819 | $0.00100779 |
2024-04-27 | $0.000000000000000000 | $53,433 | $0.00095938 | $0.00102819 |
2024-04-26 | $0.000000000000000000 | $52,338 | $0.00120756 | $0.00095938 |
2024-04-25 | $0.000000000000000000 | $53,924 | $0.00110852 | $0.00120756 |
2024-04-24 | $0.000000000000000000 | $60,323 | $0.00115529 | $0.00110852 |
2024-04-23 | $0.000000000000000000 | $51,851 | $0.00110780 | $0.00115529 |
2024-04-22 | $0.000000000000000000 | $60,842 | $0.00121062 | $0.00110780 |
2024-04-21 | $0.000000000000000000 | $55,292 | $0.00105995 | $0.00121062 |
Ønsker du data i en annen valuta? Bruk API-en vår