Rex USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-03 | $0.000000000000000000 | $287.06 | $0.00001770 | N/A |
2024-05-02 | $0.000000000000000000 | $150.54 | $0.00001775 | $0.00001770 |
2024-05-01 | $0.000000000000000000 | $2.08 | $0.00001771 | $0.00001775 |
2024-04-30 | $0.000000000000000000 | $19.66 | $0.00001773 | $0.00001771 |
2024-04-29 | $0.000000000000000000 | $0.779589 | $0.00001770 | $0.00001773 |
2024-04-28 | $0.000000000000000000 | $91.48 | $0.00001781 | $0.00001770 |
2024-04-27 | $0.000000000000000000 | $2,476.83 | $0.00001786 | $0.00001781 |
2024-04-26 | $0.000000000000000000 | $1.45 | $0.00001826 | $0.00001786 |
2024-04-25 | $0.000000000000000000 | $1,640.60 | $0.00001824 | $0.00001826 |
2024-04-24 | $0.000000000000000000 | $734.87 | $0.00001852 | $0.00001824 |
2024-04-23 | $0.000000000000000000 | $14.37 | $0.00001858 | $0.00001852 |
2024-04-22 | $0.000000000000000000 | $13,100.50 | $0.00001854 | $0.00001858 |
2024-04-21 | $0.000000000000000000 | $13,100.50 | $0.00001854 | $0.00001854 |
2024-04-20 | $0.000000000000000000 | $10.49 | $0.00001981 | $0.00001854 |
2024-04-19 | $0.000000000000000000 | $0.238291 | $0.00001981 | $0.00001981 |
2024-04-18 | $0.000000000000000000 | $236.56 | $0.00001973 | $0.00001981 |
2024-04-17 | $0.000000000000000000 | $260.21 | $0.00001967 | $0.00001973 |
2024-04-16 | $0.000000000000000000 | $49.96 | $0.00001984 | $0.00001967 |
2024-04-15 | $0.000000000000000000 | $192.24 | $0.00001993 | $0.00001984 |
2024-04-14 | $0.000000000000000000 | $1,893.42 | $0.00001977 | $0.00001993 |
2024-04-13 | $0.000000000000000000 | $16,992.32 | $0.00002029 | $0.00001977 |
2024-04-12 | $0.000000000000000000 | $5,333.27 | $0.00002164 | $0.00002029 |
2024-04-11 | $0.000000000000000000 | $45.69 | $0.00002220 | $0.00002164 |
2024-04-10 | $0.000000000000000000 | $45.83 | $0.00002227 | $0.00002220 |
2024-04-09 | $0.000000000000000000 | $421.43 | $0.00002221 | $0.00002227 |
2024-04-08 | $0.000000000000000000 | $120.64 | $0.00002255 | $0.00002221 |
2024-04-07 | $0.000000000000000000 | $120.32 | $0.00002249 | $0.00002255 |
2024-04-06 | $0.000000000000000000 | $582.81 | $0.00002257 | $0.00002249 |
2024-04-05 | $0.000000000000000000 | $378.14 | $0.00002280 | $0.00002257 |
2024-04-04 | $0.000000000000000000 | $1,027.81 | $0.00002251 | $0.00002280 |
2024-04-03 | $0.000000000000000000 | $128.68 | $0.00002283 | $0.00002251 |
Ønsker du data i en annen valuta? Bruk API-en vår