Rezolut USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $25,432 | $0.00001784 | N/A |
2024-06-15 | $0.000000000000000000 | $21,453 | $0.00001815 | $0.00001784 |
2024-06-14 | $0.000000000000000000 | $26,214 | $0.00002062 | $0.00001815 |
2024-06-13 | $0.000000000000000000 | $23,010 | $0.00001984 | $0.00002062 |
2024-06-12 | $0.000000000000000000 | $24,959 | $0.00001919 | $0.00001984 |
2024-06-11 | $0.000000000000000000 | $25,934 | $0.00001967 | $0.00001919 |
2024-06-10 | $0.000000000000000000 | $24,465 | $0.00001943 | $0.00001967 |
2024-06-09 | $0.000000000000000000 | $25,850 | $0.00001987 | $0.00001943 |
2024-06-08 | $0.000000000000000000 | $22,144 | $0.00002305 | $0.00001987 |
2024-06-07 | $0.000000000000000000 | $24,167 | $0.00002534 | $0.00002305 |
2024-06-06 | $0.000000000000000000 | $24,387 | $0.00002632 | $0.00002534 |
2024-06-05 | $0.000000000000000000 | $22,055 | $0.00002745 | $0.00002632 |
2024-06-04 | $0.000000000000000000 | $19,885.28 | $0.00002646 | $0.00002745 |
2024-06-03 | $0.000000000000000000 | $21,101 | $0.00002585 | $0.00002646 |
2024-06-02 | $0.000000000000000000 | $21,818 | $0.00002677 | $0.00002585 |
2024-06-01 | $0.000000000000000000 | $21,308 | $0.00002972 | $0.00002677 |
2024-05-31 | $0.000000000000000000 | $20,952 | $0.00002989 | $0.00002972 |
2024-05-30 | $0.000000000000000000 | $19,765.11 | $0.00003196 | $0.00002989 |
2024-05-29 | $0.000000000000000000 | $16,837.10 | $0.00003206 | $0.00003196 |
2024-05-28 | $0.000000000000000000 | $19,566.22 | $0.00003282 | $0.00003206 |
2024-05-27 | $0.000000000000000000 | $23,366 | $0.00003341 | $0.00003282 |
2024-05-26 | $0.000000000000000000 | $20,758 | $0.00003433 | $0.00003341 |
2024-05-25 | $0.000000000000000000 | $19,447.74 | $0.00003276 | $0.00003433 |
2024-05-24 | $0.000000000000000000 | $20,775 | $0.00004465 | $0.00003276 |
2024-05-23 | $0.000000000000000000 | $21,732 | $0.00004588 | $0.00004465 |
2024-05-22 | $0.000000000000000000 | $25,606 | $0.00005672 | $0.00004588 |
2024-05-21 | $0.000000000000000000 | $23,174 | $0.00005526 | $0.00005672 |
2024-05-20 | $0.000000000000000000 | $24,865 | $0.00005125 | $0.00005526 |
2024-05-19 | $0.000000000000000000 | $22,675 | $0.00005308 | $0.00005125 |
2024-05-18 | $0.000000000000000000 | $23,868 | $0.00005661 | $0.00005308 |
2024-05-17 | $0.000000000000000000 | $24,914 | $0.00005830 | $0.00005661 |
Ønsker du data i en annen valuta? Bruk API-en vår