Rhino.fi USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-04 | $8,753,849 | $2,282.13 | $0.581522 | N/A |
2024-05-03 | $8,766,027 | $3,249.72 | $0.582406 | $0.581522 |
2024-05-02 | $8,828,519 | $7,874.76 | $0.586220 | $0.582406 |
2024-05-01 | $8,715,833 | $4,994.46 | $0.576056 | $0.586220 |
2024-04-30 | $8,749,670 | $126.59 | $0.581164 | $0.576056 |
2024-04-29 | $8,750,900 | $11.72 | $0.581299 | $0.581164 |
2024-04-28 | $8,628,094 | $33.24 | $0.573100 | $0.581299 |
2024-04-27 | $8,629,142 | $33.24 | $0.573104 | $0.573100 |
2024-04-26 | $8,789,122 | $3,348.84 | $0.584175 | $0.573104 |
2024-04-25 | $8,804,281 | $8,648.64 | $0.585507 | $0.584175 |
2024-04-24 | $8,740,935 | $926.97 | $0.580540 | $0.585507 |
2024-04-23 | $8,736,270 | $3,500.70 | $0.579944 | $0.580540 |
2024-04-22 | $8,698,982 | $2,891.21 | $0.578146 | $0.579944 |
2024-04-21 | $8,710,099 | $3,422.72 | $0.578444 | $0.578146 |
2024-04-20 | $8,613,140 | $3,876.49 | $0.572675 | $0.578444 |
2024-04-19 | $8,744,779 | $7,907.83 | $0.580189 | $0.572675 |
2024-04-18 | $8,674,781 | $2,717.73 | $0.576256 | $0.580189 |
2024-04-17 | $8,679,678 | $534.93 | $0.578110 | $0.576256 |
2024-04-16 | $8,707,909 | $6,327.28 | $0.579282 | $0.578110 |
2024-04-15 | $8,610,518 | $3,003.33 | $0.571923 | $0.579282 |
2024-04-14 | $8,687,576 | $16,161.14 | $0.575774 | $0.571923 |
2024-04-13 | $8,935,428 | $8,350.96 | $0.594334 | $0.575774 |
2024-04-12 | $9,070,379 | $538.21 | $0.602882 | $0.594334 |
2024-04-11 | $9,067,599 | $12.75 | $0.602483 | $0.602882 |
2024-04-10 | $9,065,515 | $4,779.34 | $0.602058 | $0.602483 |
2024-04-09 | $9,119,717 | $8,496.09 | $0.605600 | $0.602058 |
2024-04-08 | $8,961,255 | $1,251.48 | $0.595846 | $0.605600 |
2024-04-07 | $8,906,031 | $696.40 | $0.591584 | $0.595846 |
2024-04-06 | $8,909,722 | $697.10 | $0.592180 | $0.591584 |
2024-04-05 | $8,946,849 | $3,028.23 | $0.594433 | $0.592180 |
2024-04-04 | $9,011,532 | $5,965.19 | $0.597838 | $0.594433 |
Ønsker du data i en annen valuta? Bruk API-en vår