RichCity USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-09 | $0.000000000000000000 | $0.524810 | $0.000000000128623 | N/A |
2024-05-08 | $0.000000000000000000 | $1.16 | $0.000000000127076 | $0.000000000128623 |
2024-05-07 | $0.000000000000000000 | $1.16 | $0.000000000127076 | $0.000000000127076 |
2024-05-04 | $0.000000000000000000 | $0.912753 | $0.000000000123788 | $0.000000000127076 |
2024-05-03 | $0.000000000000000000 | $0.907845 | $0.000000000123123 | $0.000000000123788 |
2024-05-02 | $0.000000000000000000 | $0.907845 | $0.000000000123123 | $0.000000000123123 |
2024-04-29 | $0.000000000000000000 | $0.694980 | $0.000000000131741 | $0.000000000123123 |
2024-04-28 | $0.000000000000000000 | $0.694980 | $0.000000000131741 | $0.000000000131741 |
2024-04-25 | $0.000000000000000000 | $0.00848353 | $0.000000000133206 | $0.000000000131741 |
2024-04-24 | $0.000000000000000000 | $0.00848499 | $0.000000000133229 | $0.000000000133206 |
2024-04-23 | $0.000000000000000000 | $8.73 | $0.000000000131260 | $0.000000000133229 |
2024-04-22 | $0.000000000000000000 | $1.70 | $0.000000000127092 | $0.000000000131260 |
2024-04-21 | $0.000000000000000000 | $4.08 | $0.000000000125336 | $0.000000000127092 |
2024-04-20 | $0.000000000000000000 | $62.95 | $0.000000000122441 | $0.000000000125336 |
2024-04-19 | $0.000000000000000000 | $62.95 | $0.000000000122441 | $0.000000000122441 |
2024-04-18 | $0.000000000000000000 | $41.11 | $0.000000000118779 | $0.000000000122441 |
2024-04-17 | $0.000000000000000000 | $0.00712232 | $0.000000000118245 | $0.000000000118779 |
2024-04-16 | $0.000000000000000000 | $2.95 | $0.000000000122528 | $0.000000000118245 |
2024-04-15 | $0.000000000000000000 | $0.226294 | $0.000000000120409 | $0.000000000122528 |
2024-04-14 | $0.000000000000000000 | $3.39 | $0.000000000131742 | $0.000000000120409 |
2024-04-13 | $0.000000000000000000 | $27.42 | $0.000000000130986 | $0.000000000131742 |
2024-04-12 | $0.000000000000000000 | $21.81 | $0.000000000134140 | $0.000000000130986 |
2024-04-11 | $0.000000000000000000 | $0.128350 | $0.000000000134064 | $0.000000000134140 |
2024-04-10 | $0.000000000000000000 | $0.00638562 | $0.000000000128145 | $0.000000000134064 |
2024-04-09 | $0.000000000000000000 | $0.00638562 | $0.000000000128145 | $0.000000000128145 |
Ønsker du data i en annen valuta? Bruk API-en vår