Rigel Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $1,198.43 | $1.14 | N/A |
| 2026-03-25 | $1,194.72 | $6.71 | $0.00133153 |
| 2026-03-24 | $1,187.35 | $3.66 | $0.00132750 |
| 2026-03-23 | $1,183.83 | $1.48 | $0.00131928 |
| 2026-03-22 | $1,189.99 | $1.060 | $0.00131537 |
| 2026-03-21 | $1,190.91 | $1.42 | $0.00132222 |
| 2026-03-20 | $1,210.21 | $3.16 | $0.00132323 |
| 2026-03-19 | $1,210.28 | $3.13 | $0.00134467 |
| 2026-03-18 | $1,223.46 | $1.18 | $0.00134476 |
| 2026-03-17 | $1,227.70 | $2.37 | $0.00135940 |
| 2026-03-16 | $1,221.74 | $1.70 | $0.00136416 |
| 2026-03-15 | $1,217.09 | $1.27 | $0.00135751 |
| 2026-03-14 | $1,212.21 | $4.30 | $0.00135233 |
| 2026-03-13 | $1,212.98 | $2.21 | $0.00134689 |
| 2026-03-12 | $1,214.90 | $1.25 | $0.00134772 |
| 2026-03-11 | $1,213.97 | $1.46 | $0.00134989 |
| 2026-03-10 | $1,211.39 | $2.00 | $0.00134139 |
| 2026-03-09 | $1,199.22 | $1.026 | $0.00134604 |
| 2026-03-08 | $1,203.04 | $1.045 | $0.00133246 |
| 2026-03-07 | $1,199.28 | $2.37 | $0.00133671 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
