Rilcoin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-15 | $5,527.21 | $4.28 | $0.00029875 | N/A |
2024-05-14 | $5,447.65 | $13.46 | $0.00029440 | $0.00029875 |
2024-05-13 | $5,938.23 | $10.46 | $0.00032116 | $0.00029440 |
2024-05-12 | $5,836.29 | $13.01 | $0.00031546 | $0.00032116 |
2024-05-11 | $6,270.69 | $4.66 | $0.00033898 | $0.00031546 |
2024-05-10 | $6,220.35 | $10.56 | $0.00033678 | $0.00033898 |
2024-05-09 | $6,137.64 | $13.00 | $0.00033196 | $0.00033678 |
2024-05-08 | $5,926.94 | $5.25 | $0.00032022 | $0.00033196 |
2024-05-07 | $5,680.32 | $4.63 | $0.00030704 | $0.00032022 |
2024-05-06 | $5,690.05 | $5.67 | $0.00030724 | $0.00030704 |
2024-05-05 | $5,690.26 | $6.16 | $0.00030748 | $0.00030724 |
2024-05-04 | $5,557.09 | $5.76 | $0.00030038 | $0.00030748 |
2024-05-03 | $5,389.33 | $4.92 | $0.00029132 | $0.00030038 |
2024-05-02 | $5,282.82 | $5.83 | $0.00028556 | $0.00029132 |
2024-05-01 | $5,771.04 | $21.79 | $0.00031204 | $0.00028556 |
2024-04-30 | $5,777.81 | $7.78 | $0.00031223 | $0.00031204 |
2024-04-29 | $5,398.42 | $6.95 | $0.00029196 | $0.00031223 |
2024-04-28 | $5,806.80 | $4.63 | $0.00031378 | $0.00029196 |
2024-04-27 | $6,062.13 | $5.70 | $0.00032789 | $0.00031378 |
2024-04-26 | $6,277.54 | $3.92 | $0.00033921 | $0.00032789 |
2024-04-25 | $6,269.73 | $27.80 | $0.00033859 | $0.00033921 |
2024-04-24 | $6,636.00 | $28.96 | $0.00035879 | $0.00033859 |
2024-04-23 | $5,932.74 | $6.63 | $0.00032051 | $0.00035879 |
2024-04-22 | $5,902.14 | $6.16 | $0.00031936 | $0.00032051 |
2024-04-21 | $6,046.44 | $4.17 | $0.00032683 | $0.00031936 |
2024-04-20 | $6,147.11 | $10.14 | $0.00033247 | $0.00032683 |
2024-04-19 | $6,071.50 | $3.19 | $0.00032819 | $0.00033247 |
2024-04-18 | $5,960.86 | $5.77 | $0.00032212 | $0.00032819 |
2024-04-17 | $6,414.22 | $23.47 | $0.00034631 | $0.00032212 |
2024-04-16 | $5,555.83 | $10.27 | $0.00030024 | $0.00034631 |
2024-04-15 | $4,539.88 | $10.07 | $0.00024539 | $0.00030024 |
Ønsker du data i en annen valuta? Bruk API-en vår