Rito USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-21 | $130,497 | $5.62 | $0.00007141 | N/A |
2024-05-20 | $121,068 | $3.85 | $0.00006632 | $0.00007141 |
2024-05-19 | $122,307 | $16.76 | $0.00006693 | $0.00006632 |
2024-05-18 | $118,772 | $3.89 | $0.00006505 | $0.00006693 |
2024-05-17 | $115,736 | $3.97 | $0.00006325 | $0.00006505 |
2024-05-16 | $121,230 | $2.75 | $0.00006624 | $0.00006325 |
2024-05-15 | $111,472 | $2.49 | $0.00006102 | $0.00006624 |
2024-05-14 | $114,957 | $2.69 | $0.00006290 | $0.00006102 |
2024-05-13 | $112,273 | $2.49 | $0.00006151 | $0.00006290 |
2024-05-12 | $111,051 | $2.75 | $0.00006078 | $0.00006151 |
2024-05-11 | $111,260 | $2.63 | $0.00006078 | $0.00006078 |
2024-05-10 | $115,084 | $3.44 | $0.00006311 | $0.00006078 |
2024-05-09 | $111,499 | $3.03 | $0.00006120 | $0.00006311 |
2024-05-08 | $114,133 | $2.67 | $0.00006238 | $0.00006120 |
2024-05-07 | $115,421 | $2.65 | $0.00006319 | $0.00006238 |
2024-05-06 | $117,002 | $5.57 | $0.00006405 | $0.00006319 |
2024-05-05 | $116,664 | $3.29 | $0.00006388 | $0.00006405 |
2024-05-04 | $115,040 | $5.33 | $0.00006286 | $0.00006388 |
2024-05-03 | $107,981 | $5.14 | $0.00005913 | $0.00006286 |
2024-05-02 | $106,682 | $2.87 | $0.00005842 | $0.00005913 |
2024-05-01 | $110,708 | $2.77 | $0.00006077 | $0.00005842 |
2024-04-30 | $116,559 | $4.55 | $0.00006383 | $0.00006077 |
2024-04-29 | $115,159 | $3.26 | $0.00006309 | $0.00006383 |
2024-04-28 | $115,826 | $4.00 | $0.00006349 | $0.00006309 |
2024-04-27 | $116,473 | $1.94 | $0.00006377 | $0.00006349 |
2024-04-26 | $117,730 | $5.56 | $0.00006448 | $0.00006377 |
2024-04-25 | $117,365 | $4.15 | $0.00006426 | $0.00006448 |
2024-04-24 | $121,262 | $4.59 | $0.00006640 | $0.00006426 |
2024-04-23 | $122,139 | $4.05 | $0.00006684 | $0.00006640 |
2024-04-22 | $118,656 | $3.09 | $0.00006499 | $0.00006684 |
2024-04-21 | $118,477 | $3.16 | $0.00006490 | $0.00006499 |
Ønsker du data i en annen valuta? Bruk API-en vår