RivusDAO USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-15 | $1,293,406 | $48,257 | $0.00602336 | N/A |
2024-06-14 | $1,321,052 | $80,063 | $0.00617154 | $0.00602336 |
2024-06-13 | $1,595,281 | $57,940 | $0.00750126 | $0.00617154 |
2024-06-12 | $1,551,074 | $79,802 | $0.00728696 | $0.00750126 |
2024-06-11 | $1,808,913 | $74,711 | $0.00875444 | $0.00728696 |
2024-06-10 | $1,965,723 | $40,024 | $0.00956300 | $0.00875444 |
2024-06-09 | $2,114,653 | $18,388.54 | $0.01042155 | $0.00956300 |
2024-06-08 | $2,245,709 | $16,179.39 | $0.01103627 | $0.01042155 |
2024-06-07 | $2,505,279 | $48,941 | $0.01209151 | $0.01103627 |
2024-06-06 | $2,419,040 | $102,039 | $0.01289944 | $0.01209151 |
2024-06-05 | $0.000000000000000000 | $75,198 | $0.01246858 | $0.01289944 |
2024-06-04 | $0.000000000000000000 | $10,701.09 | $0.01142135 | $0.01246858 |
2024-06-03 | $0.000000000000000000 | $9,008.73 | $0.01171839 | $0.01142135 |
2024-06-02 | $0.000000000000000000 | $16,109.49 | $0.01218063 | $0.01171839 |
2024-06-01 | $0.000000000000000000 | $7,487.66 | $0.01301624 | $0.01218063 |
2024-05-31 | $0.000000000000000000 | $14,241.64 | $0.01298398 | $0.01301624 |
2024-05-30 | $0.000000000000000000 | $28,644 | $0.01330031 | $0.01298398 |
2024-05-29 | $0.000000000000000000 | $65,013 | $0.01450962 | $0.01330031 |
2024-05-28 | $0.000000000000000000 | $18,293.45 | $0.01784640 | $0.01450962 |
2024-05-27 | $0.000000000000000000 | $39,840 | $0.01794857 | $0.01784640 |
2024-05-26 | $0.000000000000000000 | $18,066.78 | $0.01941317 | $0.01794857 |
2024-05-25 | $0.000000000000000000 | $42,626 | $0.01839514 | $0.01941317 |
2024-05-24 | $0.000000000000000000 | $15,447.18 | $0.01714952 | $0.01839514 |
2024-05-23 | $0.000000000000000000 | $23,985 | $0.01727360 | $0.01714952 |
2024-05-22 | $0.000000000000000000 | $95,526 | $0.01786970 | $0.01727360 |
2024-05-21 | $0.000000000000000000 | $55,029 | $0.01930514 | $0.01786970 |
2024-05-20 | $0.000000000000000000 | $118,314 | $0.01643412 | $0.01930514 |
2024-05-19 | $0.000000000000000000 | $14,591.62 | $0.01296352 | $0.01643412 |
2024-05-18 | $0.000000000000000000 | $56,723 | $0.01226756 | $0.01296352 |
2024-05-17 | $0.000000000000000000 | $25,453 | $0.01010400 | $0.01226756 |
2024-05-16 | $0.000000000000000000 | $38,090 | $0.01154522 | $0.01010400 |
Ønsker du data i en annen valuta? Bruk API-en vår