Robinos USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-19 | $0.000000000000000000 | $56.49 | $0.00128574 | N/A |
2024-05-18 | $0.000000000000000000 | $7.53 | $0.00125600 | $0.00128574 |
2024-05-17 | $0.000000000000000000 | $10.67 | $0.00124957 | $0.00125600 |
2024-05-16 | $0.000000000000000000 | $6.94 | $0.00126093 | $0.00124957 |
2024-05-15 | $0.000000000000000000 | $60.11 | $0.00122983 | $0.00126093 |
2024-05-14 | $0.000000000000000000 | $19.11 | $0.00128541 | $0.00122983 |
2024-05-13 | $0.000000000000000000 | $51.62 | $0.00126971 | $0.00128541 |
2024-05-12 | $0.000000000000000000 | $6.02 | $0.00124854 | $0.00126971 |
2024-05-11 | $0.000000000000000000 | $26.53 | $0.00125557 | $0.00124854 |
2024-05-10 | $0.000000000000000000 | $45.14 | $0.00127800 | $0.00125557 |
2024-05-09 | $0.000000000000000000 | $45.27 | $0.00128159 | $0.00127800 |
2024-05-08 | $0.000000000000000000 | $117.54 | $0.00135427 | $0.00128159 |
2024-05-07 | $0.000000000000000000 | $132.59 | $0.00144675 | $0.00135427 |
2024-05-06 | $0.000000000000000000 | $285.76 | $0.00159004 | $0.00144675 |
2024-05-05 | $0.000000000000000000 | $85.44 | $0.00170048 | $0.00159004 |
2024-05-04 | $0.000000000000000000 | $114.85 | $0.00171901 | $0.00170048 |
2024-05-03 | $0.000000000000000000 | $18.43 | $0.00174844 | $0.00171901 |
2024-05-02 | $0.000000000000000000 | $30.34 | $0.00173716 | $0.00174844 |
2024-05-01 | $0.000000000000000000 | $70.43 | $0.00174358 | $0.00173716 |
2024-04-30 | $0.000000000000000000 | $51.65 | $0.00178917 | $0.00174358 |
2024-04-29 | $0.000000000000000000 | $195.14 | $0.00195262 | $0.00178917 |
2024-04-28 | $0.000000000000000000 | $18.01 | $0.00196492 | $0.00195262 |
2024-04-27 | $0.000000000000000000 | $41.26 | $0.00198612 | $0.00196492 |
2024-04-26 | $0.000000000000000000 | $66.12 | $0.00209156 | $0.00198612 |
2024-04-25 | $0.000000000000000000 | $66.12 | $0.00209156 | $0.00209156 |
Ønsker du data i en annen valuta? Bruk API-en vår