Robo Inu Finance USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-02 | $4,734,879 | $706.57 | $0.000000000081749 | N/A |
2024-05-01 | $4,793,205 | $2,013.02 | $0.000000000082740 | $0.000000000081749 |
2024-04-30 | $5,202,940 | $2,123.76 | $0.000000000089778 | $0.000000000082740 |
2024-04-29 | $5,363,906 | $2,888.99 | $0.000000000092682 | $0.000000000089778 |
2024-04-28 | $5,230,732 | $318.66 | $0.000000000090529 | $0.000000000092682 |
2024-04-27 | $5,006,935 | $5,092.35 | $0.000000000086541 | $0.000000000090529 |
2024-04-26 | $5,363,008 | $345.15 | $0.000000000092678 | $0.000000000086541 |
2024-04-25 | $5,341,792 | $3,113.43 | $0.000000000092305 | $0.000000000092678 |
2024-04-24 | $5,710,797 | $2,601.41 | $0.000000000098749 | $0.000000000092305 |
2024-04-23 | $5,819,144 | $462.01 | $0.000000000100500 | $0.000000000098749 |
2024-04-22 | $5,691,710 | $1,254.14 | $0.000000000098351 | $0.000000000100500 |
2024-04-21 | $5,604,121 | $1,428.59 | $0.000000000096695 | $0.000000000098351 |
2024-04-20 | $5,361,944 | $6,115.48 | $0.000000000092653 | $0.000000000096695 |
2024-04-19 | $5,766,072 | $6,240.87 | $0.000000000099650 | $0.000000000092653 |
2024-04-18 | $5,255,893 | $5,608.54 | $0.000000000090820 | $0.000000000099650 |
2024-04-17 | $5,905,249 | $9,185.34 | $0.000000000101861 | $0.000000000090820 |
2024-04-16 | $6,571,278 | $8,746.91 | $0.000000000113301 | $0.000000000101861 |
2024-04-15 | $6,988,474 | $1,736.69 | $0.000000000120554 | $0.000000000113301 |
2024-04-14 | $6,630,850 | $442.46 | $0.000000000113464 | $0.000000000120554 |
2024-04-13 | $7,134,953 | $3,059.76 | $0.000000000123693 | $0.000000000113464 |
2024-04-12 | $7,641,489 | $1,891.05 | $0.000000000132268 | $0.000000000123693 |
2024-04-11 | $8,085,351 | $14,288.84 | $0.000000000139731 | $0.000000000132268 |
2024-04-10 | $8,796,463 | $5,081.19 | $0.000000000151017 | $0.000000000139731 |
2024-04-09 | $10,069,504 | $7,241.80 | $0.000000000173918 | $0.000000000151017 |
2024-04-08 | $9,376,587 | $2,928.95 | $0.000000000161894 | $0.000000000173918 |
2024-04-07 | $9,376,795 | $3,672.12 | $0.000000000162193 | $0.000000000161894 |
2024-04-06 | $8,975,672 | $2,183.84 | $0.000000000154816 | $0.000000000162193 |
2024-04-05 | $9,118,138 | $3,139.17 | $0.000000000157565 | $0.000000000154816 |
2024-04-04 | $9,169,932 | $1,518.45 | $0.000000000158340 | $0.000000000157565 |
2024-04-03 | $9,183,766 | $3,364.22 | $0.000000000158554 | $0.000000000158340 |
2024-04-02 | $9,782,038 | $9,727.53 | $0.000000000168650 | $0.000000000158554 |
Ønsker du data i en annen valuta? Bruk API-en vår