RockoCoin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $245.35 | $0.00002116 | N/A |
2024-06-14 | $0.000000000000000000 | $53.62 | $0.00002949 | $0.00002116 |
2024-06-13 | $0.000000000000000000 | $53.62 | $0.00002949 | $0.00002949 |
2024-06-10 | $0.000000000000000000 | $66.23 | $0.00003311 | $0.00002949 |
2024-06-09 | $0.000000000000000000 | $145.47 | $0.00003340 | $0.00003311 |
2024-06-08 | $0.000000000000000000 | $145.47 | $0.00003340 | $0.00003340 |
2024-06-06 | $0.000000000000000000 | $13.06 | $0.00003021 | $0.00003340 |
2024-06-05 | $0.000000000000000000 | $120.35 | $0.00003071 | $0.00003021 |
2024-06-04 | $0.000000000000000000 | $383.28 | $0.00003427 | $0.00003071 |
2024-06-03 | $0.000000000000000000 | $392.97 | $0.00003514 | $0.00003427 |
2024-06-02 | $0.000000000000000000 | $392.97 | $0.00003514 | $0.00003514 |
2024-06-01 | $0.000000000000000000 | $3.66 | $0.00003948 | $0.00003514 |
2024-05-31 | $0.000000000000000000 | $9.62 | $0.00004579 | $0.00003948 |
2024-05-30 | $0.000000000000000000 | $671.00 | $0.00004836 | $0.00004579 |
2024-05-29 | $0.000000000000000000 | $32.19 | $0.00003442 | $0.00004836 |
2024-05-28 | $0.000000000000000000 | $4.27 | $0.00004023 | $0.00003442 |
2024-05-27 | $0.000000000000000000 | $3.93 | $0.00003935 | $0.00004023 |
2024-05-26 | $0.000000000000000000 | $51.51 | $0.00003977 | $0.00003935 |
2024-05-25 | $0.000000000000000000 | $52.01 | $0.00004016 | $0.00003977 |
2024-05-24 | $0.000000000000000000 | $7.65 | $0.00004063 | $0.00004016 |
2024-05-23 | $0.000000000000000000 | $144.51 | $0.00004220 | $0.00004063 |
2024-05-22 | $0.000000000000000000 | $1,197.15 | $0.00004285 | $0.00004220 |
2024-05-21 | $0.000000000000000000 | $9.78 | $0.00005193 | $0.00004285 |
2024-05-20 | $0.000000000000000000 | $8.57 | $0.00004479 | $0.00005193 |
2024-05-19 | $0.000000000000000000 | $415.53 | $0.00004760 | $0.00004479 |
2024-05-18 | $0.000000000000000000 | $132.73 | $0.00003635 | $0.00004760 |
2024-05-17 | $0.000000000000000000 | $7.55 | $0.00003264 | $0.00003635 |
Ønsker du data i en annen valuta? Bruk API-en vår