Rockswap USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-15 | $373,997 | $1,399.84 | $0.03943594 | N/A |
2024-06-14 | $424,559 | $106.42 | $0.04418645 | $0.03943594 |
2024-06-13 | $439,406 | $3,865.89 | $0.04524923 | $0.04418645 |
2024-06-12 | $442,538 | $3,086.69 | $0.04667434 | $0.04524923 |
2024-06-11 | $484,409 | $849.25 | $0.051527 | $0.04667434 |
2024-06-10 | $534,706 | $670.87 | $0.056316 | $0.051527 |
2024-06-09 | $549,541 | $1,035.04 | $0.058357 | $0.056316 |
2024-06-08 | $525,553 | $236.31 | $0.055707 | $0.058357 |
2024-06-07 | $537,986 | $3,509.96 | $0.056573 | $0.055707 |
2024-06-06 | $461,712 | $8,817.72 | $0.04894151 | $0.056573 |
2024-06-05 | $518,053 | $1,089.58 | $0.054623 | $0.04894151 |
2024-06-04 | $490,064 | $1,492.89 | $0.051675 | $0.054623 |
2024-06-03 | $492,581 | $7,329.53 | $0.051884 | $0.051675 |
2024-06-02 | $423,613 | $452.28 | $0.04519023 | $0.051884 |
2024-06-01 | $423,478 | $972.53 | $0.04481427 | $0.04519023 |
2024-05-31 | $493,877 | $2,004.59 | $0.052145 | $0.04481427 |
2024-05-30 | $564,898 | $5,264.96 | $0.059809 | $0.052145 |
2024-05-29 | $473,514 | $639.84 | $0.04958750 | $0.059809 |
2024-05-28 | $533,993 | $882.16 | $0.056307 | $0.04958750 |
2024-05-27 | $519,701 | $1,049.09 | $0.054737 | $0.056307 |
2024-05-26 | $531,023 | $347.02 | $0.055887 | $0.054737 |
2024-05-25 | $539,446 | $1,997.30 | $0.056976 | $0.055887 |
2024-05-24 | $584,099 | $99.89 | $0.061546 | $0.056976 |
2024-05-23 | $597,694 | $1,613.30 | $0.063024 | $0.061546 |
2024-05-22 | $664,435 | $2,675.98 | $0.070097 | $0.063024 |
2024-05-21 | $636,523 | $2,470.32 | $0.067155 | $0.070097 |
2024-05-20 | $568,697 | $841.22 | $0.059150 | $0.067155 |
2024-05-19 | $613,242 | $1,293.21 | $0.064604 | $0.059150 |
2024-05-18 | $603,948 | $21,799 | $0.063554 | $0.064604 |
2024-05-17 | $651,586 | $851.85 | $0.068697 | $0.063554 |
Ønsker du data i en annen valuta? Bruk API-en vår