Rome USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-05 | $2,619,623 | $0.517183 | $11.56 | N/A |
2024-05-04 | $2,788,948 | $2.14 | $11.75 | $11.56 |
2024-05-03 | $2,622,139 | $0.147581 | $11.56 | $11.75 |
2024-05-02 | $2,638,354 | $0.333499 | $11.66 | $11.56 |
2024-05-01 | $2,625,167 | $0.317338 | $11.59 | $11.66 |
2024-04-30 | $2,630,950 | $153.81 | $11.61 | $11.59 |
2024-04-29 | $2,645,620 | $0.496368 | $11.67 | $11.61 |
2024-04-28 | $2,645,620 | $0.496368 | $11.67 | $11.67 |
2024-04-26 | $2,642,022 | $0.304957 | $11.77 | $11.67 |
2024-04-25 | $2,642,022 | $0.304957 | $11.77 | $11.77 |
2024-04-23 | $2,650,940 | $10.37 | $11.70 | $11.77 |
2024-04-22 | $2,695,612 | $0.602403 | $11.88 | $11.70 |
2024-04-21 | $2,696,776 | $0.599793 | $11.83 | $11.88 |
2024-04-20 | $2,660,428 | $7.29 | $11.73 | $11.83 |
2024-04-19 | $2,660,428 | $7.29 | $11.73 | $11.73 |
2024-04-18 | $2,641,025 | $0.143543 | $11.62 | $11.73 |
2024-04-17 | $2,672,204 | $0.196933 | $11.85 | $11.62 |
2024-04-16 | $2,709,022 | $0.391947 | $11.88 | $11.85 |
2024-04-15 | $2,686,537 | $52.58 | $11.85 | $11.88 |
2024-04-14 | $2,618,811 | $0.783913 | $11.49 | $11.85 |
2024-04-13 | $2,426,276 | $893.46 | $10.79 | $11.49 |
2024-04-12 | $2,617,137 | $35.59 | $11.53 | $10.79 |
2024-04-11 | $2,598,664 | $35.53 | $11.43 | $11.53 |
2024-04-10 | $2,622,928 | $311.61 | $11.58 | $11.43 |
2024-04-09 | $2,625,570 | $0.795960 | $11.58 | $11.58 |
2024-04-08 | $2,644,724 | $855.21 | $11.63 | $11.58 |
2024-04-07 | $2,644,724 | $855.21 | $11.63 | $11.63 |
Ønsker du data i en annen valuta? Bruk API-en vår