ROND Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-05 | $0.000000000000000000 | $7.00 | N/A |
| 2026-05-04 | $0.000000000000000000 | $1.32 | $0.00001158 |
| 2026-05-03 | $0.000000000000000000 | $2.83 | $0.00001184 |
| 2026-05-02 | $0.000000000000000000 | $18.99 | $0.00001227 |
| 2026-05-01 | $0.000000000000000000 | $9.92 | $0.00001252 |
| 2026-04-30 | $0.000000000000000000 | $28.62 | $0.00001276 |
| 2026-04-29 | $0.000000000000000000 | $30.74 | $0.00001362 |
| 2026-04-28 | $0.000000000000000000 | $25.40 | $0.00001458 |
| 2026-04-27 | $0.000000000000000000 | $28.62 | $0.00001586 |
| 2026-04-26 | $0.000000000000000000 | $22.73 | $0.00001663 |
| 2026-04-25 | $0.000000000000000000 | $66.44 | $0.00001803 |
| 2026-04-24 | $0.000000000000000000 | $85.72 | $0.00001902 |
| 2026-04-23 | $0.000000000000000000 | $84.40 | $0.00002149 |
| 2026-04-22 | $0.000000000000000000 | $50.45 | $0.00002322 |
| 2026-04-21 | $0.000000000000000000 | $78.39 | $0.00002407 |
| 2026-04-20 | $0.000000000000000000 | $76.18 | $0.00002751 |
| 2026-04-19 | $0.000000000000000000 | $31.64 | $0.00003064 |
| 2026-04-18 | $0.000000000000000000 | $78.44 | $0.00003507 |
| 2026-04-17 | $0.000000000000000000 | $143.85 | $0.00003615 |
| 2026-04-16 | $0.000000000000000000 | $86.08 | $0.00004074 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
