Rotharium USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-07 | $0.000000000000000000 | $0.03641646 | $0.760000 | N/A |
2024-05-06 | $0.000000000000000000 | $0.03423080 | $0.750297 | $0.760000 |
2024-05-05 | $0.000000000000000000 | $0.134406 | $0.750000 | $0.750297 |
2024-05-04 | $0.000000000000000000 | $0.134406 | $0.750000 | $0.750000 |
2024-05-03 | $0.000000000000000000 | $0.01907585 | $0.693339 | $0.750000 |
2024-05-02 | $0.000000000000000000 | $0.061825 | $0.690290 | $0.693339 |
2024-05-01 | $0.000000000000000000 | $0.111748 | $0.699948 | $0.690290 |
2024-04-30 | $0.000000000000000000 | $0.03467662 | $0.760429 | $0.699948 |
2024-04-29 | $0.000000000000000000 | $0.02780202 | $0.723641 | $0.760429 |
2024-04-28 | $0.000000000000000000 | $0.510001 | $0.731659 | $0.723641 |
2024-04-27 | $0.000000000000000000 | $0.069941 | $0.729871 | $0.731659 |
2024-04-26 | $0.000000000000000000 | $0.069941 | $0.729871 | $0.729871 |
2024-04-25 | $0.000000000000000000 | $0.00047450 | $0.771153 | $0.729871 |
2024-04-24 | $0.000000000000000000 | $0.00579109 | $0.780000 | $0.771153 |
2024-04-23 | $0.000000000000000000 | $0.03040390 | $0.780000 | $0.780000 |
2024-04-22 | $0.000000000000000000 | $0.03040390 | $0.780000 | $0.780000 |
2024-04-21 | $0.000000000000000000 | $0.00194230 | $0.745622 | $0.780000 |
2024-04-20 | $0.000000000000000000 | $1.008 | $0.749904 | $0.745622 |
2024-04-19 | $0.000000000000000000 | $0.00028347 | $0.750000 | $0.749904 |
2024-04-18 | $0.000000000000000000 | $0.084025 | $0.780000 | $0.750000 |
2024-04-17 | $0.000000000000000000 | $0.00226508 | $0.750625 | $0.780000 |
2024-04-16 | $0.000000000000000000 | $0.065659 | $0.750004 | $0.750625 |
2024-04-15 | $0.000000000000000000 | $0.068560 | $0.770245 | $0.750004 |
2024-04-14 | $0.000000000000000000 | $1.55 | $0.750000 | $0.770245 |
2024-04-13 | $0.000000000000000000 | $0.173532 | $0.860102 | $0.750000 |
2024-04-12 | $0.000000000000000000 | $0.00848565 | $0.889566 | $0.860102 |
2024-04-11 | $0.000000000000000000 | $0.03221813 | $0.890000 | $0.889566 |
Ønsker du data i en annen valuta? Bruk API-en vår