Roup (Ordinals) USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $51,647 | $0.00054794 | N/A |
2024-06-02 | $0.000000000000000000 | $78,245 | $0.00068591 | $0.00054794 |
2024-06-01 | $0.000000000000000000 | $70,891 | $0.00073008 | $0.00068591 |
2024-05-31 | $0.000000000000000000 | $73,706 | $0.00077061 | $0.00073008 |
2024-05-30 | $0.000000000000000000 | $41,232 | $0.00076132 | $0.00077061 |
2024-05-29 | $0.000000000000000000 | $33,500 | $0.00090356 | $0.00076132 |
2024-05-28 | $0.000000000000000000 | $49,624 | $0.00112234 | $0.00090356 |
2024-05-27 | $0.000000000000000000 | $75,021 | $0.00123477 | $0.00112234 |
2024-05-26 | $0.000000000000000000 | $7,032.22 | $0.00102390 | $0.00123477 |
2024-05-25 | $0.000000000000000000 | $13,084.00 | $0.00098345 | $0.00102390 |
2024-05-24 | $0.000000000000000000 | $57,933 | $0.00113646 | $0.00098345 |
2024-05-23 | $0.000000000000000000 | $50,819 | $0.00129146 | $0.00113646 |
2024-05-22 | $0.000000000000000000 | $3,990.50 | $0.00100759 | $0.00129146 |
2024-05-21 | $0.000000000000000000 | $3,268.51 | $0.00097004 | $0.00100759 |
2024-05-20 | $0.000000000000000000 | $3,188.00 | $0.00101741 | $0.00097004 |
2024-05-19 | $0.000000000000000000 | $7,540.47 | $0.00097772 | $0.00101741 |
2024-05-18 | $0.000000000000000000 | $10,428.60 | $0.00104448 | $0.00097772 |
2024-05-17 | $0.000000000000000000 | $51,657 | $0.00109003 | $0.00104448 |
2024-05-16 | $0.000000000000000000 | $64,384 | $0.00104966 | $0.00109003 |
2024-05-15 | $0.000000000000000000 | $7,999.12 | $0.00088303 | $0.00104966 |
2024-05-14 | $0.000000000000000000 | $9,942.53 | $0.00098341 | $0.00088303 |
2024-05-13 | $0.000000000000000000 | $1,862.91 | $0.00106934 | $0.00098341 |
2024-05-12 | $0.000000000000000000 | $5,752.11 | $0.00112651 | $0.00106934 |
2024-05-11 | $0.000000000000000000 | $4,031.20 | $0.00107963 | $0.00112651 |
2024-05-10 | $0.000000000000000000 | $6,499.82 | $0.00109176 | $0.00107963 |
2024-05-09 | $0.000000000000000000 | $7,925.05 | $0.00107034 | $0.00109176 |
2024-05-08 | $0.000000000000000000 | $16,396.85 | $0.00123937 | $0.00107034 |
2024-05-07 | $0.000000000000000000 | $27,372 | $0.00127260 | $0.00123937 |
2024-05-06 | $0.000000000000000000 | $32,939 | $0.00148555 | $0.00127260 |
2024-05-05 | $0.000000000000000000 | $54,342 | $0.00161435 | $0.00148555 |
2024-05-04 | $0.000000000000000000 | $12,735.36 | $0.00127245 | $0.00161435 |
Ønsker du data i en annen valuta? Bruk API-en vår