Roush Fenway Racing Fan Token USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-27 | $246,977 | $116.64 | $0.249757 | N/A |
2024-04-26 | $253,704 | $61.88 | $0.256766 | $0.249757 |
2024-04-25 | $246,333 | $215.30 | $0.249188 | $0.256766 |
2024-04-24 | $276,553 | $141.08 | $0.275011 | $0.249188 |
2024-04-23 | $267,104 | $316.95 | $0.270201 | $0.275011 |
2024-04-22 | $260,986 | $107.12 | $0.263842 | $0.270201 |
2024-04-21 | $243,934 | $283.88 | $0.246856 | $0.263842 |
2024-04-20 | $220,489 | $361.66 | $0.222832 | $0.246856 |
2024-04-19 | $216,395 | $43.61 | $0.219137 | $0.222832 |
2024-04-18 | $219,802 | $275.38 | $0.222258 | $0.219137 |
2024-04-17 | $232,214 | $819.48 | $0.233671 | $0.222258 |
2024-04-16 | $222,023 | $107.33 | $0.226908 | $0.233671 |
2024-04-15 | $216,444 | $461.43 | $0.218895 | $0.226908 |
2024-04-14 | $188,829 | $347.19 | $0.192457 | $0.218895 |
2024-04-13 | $220,802 | $520.85 | $0.223829 | $0.192457 |
2024-04-12 | $274,042 | $437.79 | $0.277608 | $0.223829 |
2024-04-11 | $279,444 | $191.13 | $0.281492 | $0.277608 |
2024-04-10 | $280,900 | $124.86 | $0.284410 | $0.281492 |
2024-04-09 | $297,350 | $524.34 | $0.300996 | $0.284410 |
2024-04-08 | $297,860 | $121.71 | $0.310481 | $0.300996 |
2024-04-07 | $307,762 | $1,248.88 | $0.314580 | $0.310481 |
2024-04-06 | $282,844 | $389.29 | $0.285616 | $0.314580 |
2024-04-05 | $276,327 | $479.57 | $0.283264 | $0.285616 |
2024-04-04 | $285,623 | $735.72 | $0.285385 | $0.283264 |
2024-04-03 | $279,543 | $105.28 | $0.281495 | $0.285385 |
2024-04-02 | $297,967 | $117.89 | $0.301500 | $0.281495 |
2024-04-01 | $336,611 | $30.36 | $0.341117 | $0.301500 |
2024-03-31 | $327,487 | $257.57 | $0.331916 | $0.341117 |
2024-03-30 | $339,764 | $97.46 | $0.344385 | $0.331916 |
2024-03-29 | $310,895 | $594.34 | $0.314799 | $0.344385 |
2024-03-28 | $306,015 | $493.67 | $0.312054 | $0.314799 |
Ønsker du data i en annen valuta? Bruk API-en vår