coingecko (thumbnail mini)
Fortsett i appen
Følg kurser i sanntid
coingecko (thumbnail mini)
Fortsett i appen
Følg kurser i sanntid
Rank #665
Router Protocol kurs (ROUTE)
Router Protocol (ROUTE)
$1.93 -4.1%
0.00011377 BTC -3.7%
0.00152916 ETH -1.8%
På 16,629 overvåkningsliste
$1.88
24-times intervall
$2.04
Markedsverdi $18,226,105
24-timers omsetning $899,648
Verdsettelse fullt ut utvannet ?
Pengemengde i sirkulasjon 9,464,679
Samlet pengemengde 20,000,000
Vis mer info
Skjul info

Router Protocol USD (Historisk data)

-
Dato Markedsverdi Omsetning Åpning Stenging
2022-12-03 $19,170,883 $785,672 $2.03 N/A
2022-12-02 $18,999,080 $464,001 $2.01 $2.03
2022-12-01 $18,977,756 $579,860 $2.01 $2.01
2022-11-30 $18,377,320 $1,025,713 $1.95 $2.01
2022-11-29 $18,692,382 $1,119,979 $1.99 $1.95
2022-11-28 $17,506,730 $850,881 $1.87 $1.99
2022-11-27 $16,853,786 $887,575 $1.80 $1.87
2022-11-26 $16,635,745 $970,126 $1.78 $1.80
2022-11-25 $17,137,207 $991,213 $1.83 $1.78
2022-11-24 $15,872,680 $442,999 $1.69 $1.83
2022-11-23 $15,203,714 $977,089 $1.63 $1.69
2022-11-22 $14,780,876 $1,162,728 $1.58 $1.63
2022-11-21 $15,276,716 $986,254 $1.64 $1.58
2022-11-20 $16,248,611 $888,150 $1.75 $1.64
2022-11-19 $15,782,605 $871,085 $1.70 $1.75
2022-11-18 $16,756,806 $1,078,120 $1.81 $1.70
2022-11-17 $15,736,786 $1,020,924 $1.70 $1.81
2022-11-16 $16,289,189 $1,097,356 $1.76 $1.70
2022-11-15 $15,824,809 $1,311,601 $1.71 $1.76
2022-11-14 $15,692,932 $1,234,137 $1.71 $1.71
2022-11-13 $16,219,953 $1,157,561 $1.76 $1.71
2022-11-12 $17,139,505 $1,261,745 $1.84 $1.76
2022-11-11 $18,872,707 $2,693,300 $2.05 $1.84
2022-11-10 $15,698,054 $2,624,899 $1.72 $2.05
2022-11-09 $22,037,231 $2,344,067 $2.40 $1.72
2022-11-08 $25,760,283 $1,632,030 $2.82 $2.40
2022-11-07 $27,407,941 $996,423 $2.99 $2.82
2022-11-06 $28,064,553 $1,138,317 $3.09 $2.99
2022-11-05 $27,996,806 $1,280,317 $3.06 $3.09
2022-11-04 $26,491,160 $1,072,725 $2.91 $3.06
2022-11-03 $25,315,544 $1,161,496 $2.78 $2.91
Ønsker du data i en annen valuta? Bruk API-en vår

Ser du etter den seneste alfa?
Få eksklusiv tilgang til rapporter fra CoinGeckos analytikere!
CoinGecko premium

Vil du lære mer om krypto?
Les nybegynnervennlige veiledninger og artikler.
Lær om kryptovaluta

Trenger du hjelp?
Finn svarene du trenger i vårt hjelpesenter.
Hjelpesenter