Royal Dollar Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $250,079,747 | $132,054,662 | N/A |
| 2026-06-11 | $250,029,150 | $132,646,203 | $1.000 |
| 2026-06-10 | $249,900,193 | $131,661,612 | $1.000 |
| 2026-06-09 | $249,884,411 | $132,283,349 | $0.999868 |
| 2026-06-08 | $249,962,419 | $131,231,865 | $0.999635 |
| 2026-06-07 | $249,889,791 | $132,098,106 | $0.999844 |
| 2026-06-06 | $249,980,082 | $131,975,382 | $1.000 |
| 2026-06-05 | $250,138,875 | $130,888,528 | $0.999884 |
| 2026-06-04 | $249,892,341 | $134,060,042 | $1.001 |
| 2026-06-03 | $249,998,637 | $130,512,721 | $1.000 |
| 2026-06-02 | $249,979,739 | $130,622,234 | $0.999667 |
| 2026-06-01 | $249,910,422 | $131,900,976 | $0.999919 |
| 2026-05-31 | $249,980,134 | $108,729,976 | $0.999641 |
| 2026-05-30 | $249,899,178 | $132,840,321 | $0.999921 |
| 2026-05-29 | $249,970,924 | $133,891,030 | $1.000 |
| 2026-05-28 | $249,909,948 | $130,165,843 | $0.999642 |
| 2026-05-27 | $250,084,298 | $134,479,888 | $1.000 |
| 2026-05-26 | $249,968,970 | $131,818,256 | $1.000 |
| 2026-05-25 | $250,046,564 | $132,228,510 | $0.999890 |
| 2026-05-24 | $249,919,664 | $133,197,289 | $1.000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
