ROYAL SMART FUTURE TOKEN USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-10 | $0.000000000000000000 | $6.39 | $0.02030374 | N/A |
2024-05-09 | $0.000000000000000000 | $6.39 | $0.02030374 | $0.02030374 |
2024-05-04 | $0.000000000000000000 | $7.42 | $0.02110212 | $0.02030374 |
2024-05-03 | $0.000000000000000000 | $7.42 | $0.02110212 | $0.02110212 |
2024-05-01 | $0.000000000000000000 | $14.29 | $0.02208961 | $0.02110212 |
2024-04-30 | $0.000000000000000000 | $14.29 | $0.02208961 | $0.02208961 |
2024-04-29 | $0.000000000000000000 | $2.30 | $0.02218764 | $0.02208961 |
2024-04-28 | $0.000000000000000000 | $12.07 | $0.02218908 | $0.02218764 |
2024-04-27 | $0.000000000000000000 | $9.99 | $0.02228659 | $0.02218908 |
2024-04-26 | $0.000000000000000000 | $35.32 | $0.02668049 | $0.02228659 |
2024-04-25 | $0.000000000000000000 | $35.32 | $0.02668187 | $0.02668049 |
2024-04-24 | $0.000000000000000000 | $35.32 | $0.02668187 | $0.02668187 |
2024-04-23 | $0.000000000000000000 | $27.05 | $0.02430443 | $0.02668187 |
2024-04-22 | $0.000000000000000000 | $27.05 | $0.02430443 | $0.02430443 |
2024-04-19 | $0.000000000000000000 | $1.045 | $0.02089371 | $0.02430443 |
2024-04-18 | $0.000000000000000000 | $1.045 | $0.02089371 | $0.02089371 |
Ønsker du data i en annen valuta? Bruk API-en vår