Rug World Assets USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $473,569 | $0.143522 | N/A |
2024-05-15 | $0.000000000000000000 | $492,942 | $0.169304 | $0.143522 |
2024-05-14 | $0.000000000000000000 | $413,541 | $0.173063 | $0.169304 |
2024-05-13 | $0.000000000000000000 | $264,124 | $0.161996 | $0.173063 |
2024-05-12 | $0.000000000000000000 | $323,234 | $0.160977 | $0.161996 |
2024-05-11 | $0.000000000000000000 | $425,566 | $0.183267 | $0.160977 |
2024-05-10 | $0.000000000000000000 | $621,892 | $0.185700 | $0.183267 |
2024-05-09 | $0.000000000000000000 | $493,279 | $0.184068 | $0.185700 |
2024-05-08 | $0.000000000000000000 | $737,760 | $0.192231 | $0.184068 |
2024-05-07 | $0.000000000000000000 | $717,187 | $0.217418 | $0.192231 |
2024-05-06 | $0.000000000000000000 | $815,135 | $0.220567 | $0.217418 |
2024-05-05 | $0.000000000000000000 | $1,056,648 | $0.220905 | $0.220567 |
2024-05-04 | $0.000000000000000000 | $1,113,509 | $0.210060 | $0.220905 |
2024-05-03 | $0.000000000000000000 | $1,715,276 | $0.232145 | $0.210060 |
2024-05-02 | $0.000000000000000000 | $1,229,162 | $0.243833 | $0.232145 |
2024-05-01 | $0.000000000000000000 | $2,238,307 | $0.413156 | $0.243833 |
2024-04-30 | $0.000000000000000000 | $3,182,518 | $0.514573 | $0.413156 |
2024-04-29 | $0.000000000000000000 | $3,530,579 | $0.686591 | $0.514573 |
2024-04-28 | $0.000000000000000000 | $4,904,213 | $0.641971 | $0.686591 |
2024-04-27 | $0.000000000000000000 | $9,130,482 | $1.38 | $0.641971 |
2024-04-26 | $0.000000000000000000 | $9,304,000 | $1.43 | $1.38 |
2024-04-25 | $0.000000000000000000 | $3,430,194 | $1.63 | $1.43 |
2024-04-24 | $0.000000000000000000 | $3,589,393 | $1.81 | $1.63 |
2024-04-23 | $0.000000000000000000 | $2,244,039 | $1.58 | $1.81 |
2024-04-22 | $0.000000000000000000 | $3,391,602 | $1.41 | $1.58 |
2024-04-21 | $0.000000000000000000 | $2,907,061 | $1.52 | $1.41 |
2024-04-20 | $0.000000000000000000 | $2,974,845 | $1.56 | $1.52 |
2024-04-19 | $0.000000000000000000 | $4,021,351 | $1.82 | $1.56 |
2024-04-18 | $0.000000000000000000 | $3,061,070 | $2.05 | $1.82 |
2024-04-17 | $0.000000000000000000 | $3,061,070 | $2.05 | $2.05 |
Ønsker du data i en annen valuta? Bruk API-en vår