Runebound USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-19 | $0.000000000000000000 | $399.96 | $52.98 | N/A |
2024-05-18 | $0.000000000000000000 | $399.96 | $52.98 | $52.98 |
2024-05-17 | $0.000000000000000000 | $2.56 | $52.89 | $52.98 |
2024-05-16 | $0.000000000000000000 | $1,099.45 | $54.43 | $52.89 |
2024-05-15 | $0.000000000000000000 | $3,845.73 | $52.43 | $54.43 |
2024-05-14 | $0.000000000000000000 | $3,845.73 | $52.43 | $52.43 |
2024-05-13 | $0.000000000000000000 | $1,345.65 | $65.90 | $52.43 |
2024-05-12 | $0.000000000000000000 | $1,339.75 | $65.61 | $65.90 |
2024-05-11 | $0.000000000000000000 | $595.12 | $65.59 | $65.61 |
2024-05-10 | $0.000000000000000000 | $1,125.74 | $70.13 | $65.59 |
2024-05-09 | $0.000000000000000000 | $2,580.61 | $70.14 | $70.13 |
2024-05-08 | $0.000000000000000000 | $4,437.02 | $55.80 | $70.14 |
2024-05-07 | $0.000000000000000000 | $3,457.56 | $42.66 | $55.80 |
2024-05-06 | $0.000000000000000000 | $1.45 | $36.31 | $42.66 |
2024-05-05 | $0.000000000000000000 | $1.45 | $36.33 | $36.31 |
2024-05-04 | $0.000000000000000000 | $1,829.56 | $35.88 | $36.33 |
2024-05-03 | $0.000000000000000000 | $740.86 | $37.40 | $35.88 |
2024-05-02 | $0.000000000000000000 | $2,531.41 | $37.71 | $37.40 |
2024-05-01 | $0.000000000000000000 | $2,232.78 | $48.02 | $37.71 |
2024-04-30 | $0.000000000000000000 | $3,041.45 | $47.21 | $48.02 |
2024-04-29 | $0.000000000000000000 | $124.05 | $42.13 | $47.21 |
2024-04-28 | $0.000000000000000000 | $13,243.99 | $42.86 | $42.13 |
2024-04-27 | $0.000000000000000000 | $5,321.09 | $108.56 | $42.86 |
2024-04-26 | $0.000000000000000000 | $637.21 | $137.64 | $108.56 |
2024-04-25 | $0.000000000000000000 | $4,138.73 | $139.40 | $137.64 |
2024-04-24 | $0.000000000000000000 | $9,893.28 | $179.34 | $139.40 |
2024-04-23 | $0.000000000000000000 | $14,116.71 | $228.11 | $179.34 |
2024-04-22 | $0.000000000000000000 | $5,490.52 | $200.65 | $228.11 |
2024-04-21 | $0.000000000000000000 | $9,648.32 | $239.44 | $200.65 |
Ønsker du data i en annen valuta? Bruk API-en vår