Runes Glyphs USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-19 | $0.000000000000000000 | $83.04 | $0.03561270 | N/A |
2024-05-18 | $0.000000000000000000 | $82.55 | $0.03540103 | $0.03561270 |
2024-05-17 | $0.000000000000000000 | $440.61 | $0.03403149 | $0.03540103 |
2024-05-16 | $0.000000000000000000 | $294.60 | $0.03840212 | $0.03403149 |
2024-05-15 | $0.000000000000000000 | $194.15 | $0.03662974 | $0.03840212 |
2024-05-14 | $0.000000000000000000 | $147.55 | $0.03846911 | $0.03662974 |
2024-05-13 | $0.000000000000000000 | $147.55 | $0.03846911 | $0.03846911 |
2024-05-12 | $0.000000000000000000 | $55.50 | $0.03830528 | $0.03846911 |
2024-05-11 | $0.000000000000000000 | $11.49 | $0.03840913 | $0.03830528 |
2024-05-10 | $0.000000000000000000 | $67.54 | $0.04033507 | $0.03840913 |
2024-05-09 | $0.000000000000000000 | $107.26 | $0.03985001 | $0.04033507 |
2024-05-08 | $0.000000000000000000 | $44.25 | $0.04104941 | $0.03985001 |
2024-05-07 | $0.000000000000000000 | $41.77 | $0.04190232 | $0.04104941 |
2024-05-06 | $0.000000000000000000 | $355.15 | $0.04316762 | $0.04190232 |
2024-05-05 | $0.000000000000000000 | $12.81 | $0.04478579 | $0.04316762 |
2024-05-04 | $0.000000000000000000 | $263.28 | $0.04500092 | $0.04478579 |
2024-05-03 | $0.000000000000000000 | $149.07 | $0.04382489 | $0.04500092 |
2024-05-02 | $0.000000000000000000 | $167.15 | $0.04367311 | $0.04382489 |
2024-05-01 | $0.000000000000000000 | $217.71 | $0.04488886 | $0.04367311 |
2024-04-30 | $0.000000000000000000 | $1,043.97 | $0.04867339 | $0.04488886 |
2024-04-29 | $0.000000000000000000 | $2,142.77 | $0.04384315 | $0.04867339 |
Ønsker du data i en annen valuta? Bruk API-en vår