RUNodE USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $89.56 | $0.01210225 | N/A |
2024-05-22 | $0.000000000000000000 | $188.59 | $0.01237738 | $0.01210225 |
2024-05-21 | $0.000000000000000000 | $188.59 | $0.01237738 | $0.01237738 |
2024-05-20 | $0.000000000000000000 | $31.83 | $0.01014740 | $0.01237738 |
2024-05-19 | $0.000000000000000000 | $31.83 | $0.01014740 | $0.01014740 |
2024-05-17 | $0.000000000000000000 | $69.13 | $0.00981390 | $0.01014740 |
2024-05-16 | $0.000000000000000000 | $69.13 | $0.00981390 | $0.00981390 |
2024-05-14 | $0.000000000000000000 | $8.19 | $0.00981168 | $0.00981390 |
2024-05-13 | $0.000000000000000000 | $115.12 | $0.00959871 | $0.00981168 |
2024-05-12 | $0.000000000000000000 | $18.15 | $0.00955416 | $0.00959871 |
2024-05-11 | $0.000000000000000000 | $18.16 | $0.00955615 | $0.00955416 |
2024-05-10 | $0.000000000000000000 | $18.16 | $0.00955615 | $0.00955615 |
2024-05-09 | $0.000000000000000000 | $74.26 | $0.00990142 | $0.00955615 |
2024-05-08 | $0.000000000000000000 | $439.20 | $0.01012488 | $0.00990142 |
2024-05-07 | $0.000000000000000000 | $10.80 | $0.01066918 | $0.01012488 |
2024-05-06 | $0.000000000000000000 | $323.60 | $0.01044867 | $0.01066918 |
2024-05-05 | $0.000000000000000000 | $6.59 | $0.01046524 | $0.01044867 |
2024-05-04 | $0.000000000000000000 | $60.66 | $0.01043512 | $0.01046524 |
2024-05-03 | $0.000000000000000000 | $297.83 | $0.01009249 | $0.01043512 |
2024-05-02 | $0.000000000000000000 | $543.10 | $0.01019921 | $0.01009249 |
2024-05-01 | $0.000000000000000000 | $543.10 | $0.01019921 | $0.01019921 |
2024-04-30 | $0.000000000000000000 | $221.18 | $0.01087626 | $0.01019921 |
2024-04-29 | $0.000000000000000000 | $92.75 | $0.01146278 | $0.01087626 |
2024-04-28 | $0.000000000000000000 | $91.45 | $0.01130131 | $0.01146278 |
2024-04-27 | $0.000000000000000000 | $584.26 | $0.01090647 | $0.01130131 |
2024-04-26 | $0.000000000000000000 | $529.39 | $0.01119040 | $0.01090647 |
2024-04-25 | $0.000000000000000000 | $1,429.94 | $0.01112793 | $0.01119040 |
2024-04-24 | $0.000000000000000000 | $2,797.34 | $0.01177383 | $0.01112793 |
2024-04-23 | $0.000000000000000000 | $518.96 | $0.01249537 | $0.01177383 |
Ønsker du data i en annen valuta? Bruk API-en vår