RWA Finance USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $60,741 | $0.294437 | N/A |
2024-05-20 | $0.000000000000000000 | $18,303.23 | $0.298298 | $0.294437 |
2024-05-19 | $0.000000000000000000 | $41,297 | $0.299246 | $0.298298 |
2024-05-18 | $0.000000000000000000 | $57,138 | $0.300158 | $0.299246 |
2024-05-17 | $0.000000000000000000 | $85,073 | $0.304048 | $0.300158 |
2024-05-16 | $0.000000000000000000 | $46,100 | $0.310584 | $0.304048 |
2024-05-15 | $0.000000000000000000 | $63,292 | $0.310407 | $0.310584 |
2024-05-14 | $0.000000000000000000 | $76,397 | $0.319198 | $0.310407 |
2024-05-13 | $0.000000000000000000 | $36,059 | $0.316403 | $0.319198 |
2024-05-12 | $0.000000000000000000 | $32,966 | $0.317820 | $0.316403 |
2024-05-11 | $0.000000000000000000 | $46,927 | $0.317646 | $0.317820 |
2024-05-10 | $0.000000000000000000 | $31,631 | $0.324110 | $0.317646 |
2024-05-09 | $0.000000000000000000 | $52,642 | $0.330403 | $0.324110 |
2024-05-08 | $0.000000000000000000 | $89,019 | $0.335302 | $0.330403 |
2024-05-07 | $0.000000000000000000 | $53,172 | $0.328259 | $0.335302 |
2024-05-06 | $0.000000000000000000 | $54,477 | $0.329216 | $0.328259 |
2024-05-05 | $0.000000000000000000 | $47,522 | $0.334416 | $0.329216 |
2024-05-04 | $0.000000000000000000 | $62,850 | $0.341289 | $0.334416 |
2024-05-03 | $0.000000000000000000 | $58,238 | $0.356595 | $0.341289 |
2024-05-02 | $0.000000000000000000 | $62,454 | $0.357696 | $0.356595 |
2024-05-01 | $0.000000000000000000 | $107,901 | $0.366660 | $0.357696 |
2024-04-30 | $0.000000000000000000 | $177,053 | $0.357373 | $0.366660 |
2024-04-29 | $0.000000000000000000 | $156,483 | $0.354676 | $0.357373 |
2024-04-28 | $0.000000000000000000 | $173,105 | $0.343276 | $0.354676 |
2024-04-27 | $0.000000000000000000 | $100,821 | $0.318597 | $0.343276 |
2024-04-26 | $0.000000000000000000 | $54,668 | $0.311622 | $0.318597 |
2024-04-25 | $0.000000000000000000 | $128,268 | $0.315032 | $0.311622 |
2024-04-24 | $0.000000000000000000 | $83,687 | $0.313366 | $0.315032 |
2024-04-23 | $0.000000000000000000 | $54,201 | $0.321157 | $0.313366 |
2024-04-22 | $0.000000000000000000 | $51,299 | $0.332204 | $0.321157 |
2024-04-21 | $0.000000000000000000 | $80,345 | $0.332379 | $0.332204 |
Ønsker du data i en annen valuta? Bruk API-en vår