Ryoshi Research USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $768,781 | $187,412 | $0.233415 | N/A |
2024-05-22 | $778,744 | $189,592 | $0.236596 | $0.233415 |
2024-05-21 | $756,749 | $187,530 | $0.229540 | $0.236596 |
2024-05-20 | $636,342 | $187,427 | $0.193681 | $0.229540 |
2024-05-19 | $647,588 | $188,991 | $0.196644 | $0.193681 |
2024-05-18 | $645,747 | $191,893 | $0.196254 | $0.196644 |
2024-05-17 | $613,259 | $201,460 | $0.186556 | $0.196254 |
2024-05-16 | $684,395 | $201,030 | $0.207813 | $0.186556 |
2024-05-15 | $602,024 | $188,114 | $0.182965 | $0.207813 |
2024-05-14 | $616,439 | $187,557 | $0.187346 | $0.182965 |
2024-05-13 | $608,966 | $190,090 | $0.185144 | $0.187346 |
2024-05-12 | $607,252 | $189,011 | $0.184545 | $0.185144 |
2024-05-11 | $604,162 | $189,566 | $0.183583 | $0.184545 |
2024-05-10 | $630,966 | $188,095 | $0.191683 | $0.183583 |
2024-05-09 | $619,846 | $193,557 | $0.188703 | $0.191683 |
2024-05-08 | $652,803 | $192,737 | $0.198020 | $0.188703 |
2024-05-07 | $654,842 | $187,871 | $0.199018 | $0.198020 |
2024-05-06 | $672,747 | $191,673 | $0.204129 | $0.199018 |
2024-05-05 | $675,200 | $203,749 | $0.205205 | $0.204129 |
2024-05-04 | $711,621 | $162,002 | $0.216361 | $0.205205 |
2024-05-03 | $699,022 | $179,987 | $0.212409 | $0.216361 |
2024-05-02 | $702,348 | $197,662 | $0.213456 | $0.212409 |
2024-05-01 | $678,745 | $180,428 | $0.206282 | $0.213456 |
2024-04-30 | $705,938 | $191,894 | $0.214402 | $0.206282 |
2024-04-29 | $715,692 | $195,142 | $0.217643 | $0.214402 |
2024-04-28 | $706,544 | $187,360 | $0.214999 | $0.217643 |
2024-04-27 | $681,225 | $192,833 | $0.207193 | $0.214999 |
2024-04-26 | $657,387 | $261,388 | $0.199932 | $0.207193 |
2024-04-25 | $643,932 | $301,047 | $0.195959 | $0.199932 |
2024-04-24 | $665,195 | $301,789 | $0.202318 | $0.195959 |
2024-04-23 | $665,457 | $300,897 | $0.202534 | $0.202318 |
Ønsker du data i en annen valuta? Bruk API-en vår