S4FE USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-29 | $0.000000000000000000 | $1.90 | $0.00006595 | N/A |
2024-04-28 | $0.000000000000000000 | $1.90 | $0.00006716 | $0.00006595 |
2024-04-27 | $0.000000000000000000 | $8.31 | $0.00004098 | $0.00006716 |
2024-04-26 | $0.000000000000000000 | $8.31 | $0.00004098 | $0.00004098 |
2024-04-21 | $0.000000000000000000 | $1.90 | $0.00005221 | $0.00004098 |
2024-04-20 | $0.000000000000000000 | $1.90 | $0.00005229 | $0.00005221 |
2024-04-19 | $0.000000000000000000 | $1.96 | $0.00005223 | $0.00005229 |
2024-04-18 | $0.000000000000000000 | $1.96 | $0.00005223 | $0.00005223 |
2024-04-11 | $0.000000000000000000 | $1.90 | $0.00005097 | $0.00005223 |
2024-04-10 | $0.000000000000000000 | $1.90 | $0.00005099 | $0.00005097 |
2024-04-09 | $0.000000000000000000 | $2.83 | $0.00005101 | $0.00005099 |
2024-04-08 | $0.000000000000000000 | $2.83 | $0.00005101 | $0.00005101 |
2024-04-06 | $0.000000000000000000 | $1.90 | $0.00006813 | $0.00005101 |
2024-04-05 | $0.000000000000000000 | $1.90 | $0.00006818 | $0.00006813 |
2024-04-04 | $0.000000000000000000 | $4.73 | $0.00006809 | $0.00006818 |
2024-04-03 | $0.000000000000000000 | $1.90 | $0.00006862 | $0.00006809 |
2024-04-02 | $0.000000000000000000 | $1.91 | $0.00009596 | $0.00006862 |
2024-04-01 | $0.000000000000000000 | $1.91 | $0.00009596 | $0.00009596 |
2024-03-31 | $0.000000000000000000 | $1.91 | $0.00009596 | $0.00009596 |
2024-03-30 | $0.000000000000000000 | $1.90 | $0.00006813 | $0.00009596 |
Ønsker du data i en annen valuta? Bruk API-en vår