SafeCapital USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-10 | $10,686.01 | $0.844660 | $0.00244829 | N/A |
2024-05-09 | $10,687.47 | $0.874099 | $0.00244162 | $0.00244829 |
2024-05-08 | $8,184.82 | $0.974296 | $0.00249819 | $0.00244162 |
2024-05-07 | $13,801.75 | $1.26 | $0.00315947 | $0.00249819 |
2024-05-06 | $11,204.94 | $0.908015 | $0.00256501 | $0.00315947 |
2024-05-05 | $11,170.59 | $1.005 | $0.00255715 | $0.00256501 |
2024-05-04 | $11,011.78 | $1.28 | $0.00314900 | $0.00255715 |
2024-05-03 | $10,361.69 | $0.900949 | $0.00236470 | $0.00314900 |
2024-05-02 | $10,120.17 | $0.959592 | $0.00233477 | $0.00236470 |
2024-05-01 | $10,576.12 | $0.966082 | $0.00242126 | $0.00233477 |
2024-04-30 | $13,963.07 | $1.17 | $0.00319640 | $0.00242126 |
2024-04-29 | $11,006.84 | $1.28 | $0.00315231 | $0.00319640 |
2024-04-28 | $11,078.50 | $1.23 | $0.00317234 | $0.00315231 |
2024-04-27 | $11,149.83 | $1.018 | $0.00255240 | $0.00317234 |
2024-04-26 | $11,300.96 | $1.24 | $0.00322516 | $0.00255240 |
2024-04-25 | $13,996.19 | $0.991535 | $0.00256874 | $0.00322516 |
2024-04-24 | $14,489.12 | $1.049 | $0.00265549 | $0.00256874 |
2024-04-23 | $14,648.46 | $1.44 | $0.00334481 | $0.00265549 |
Ønsker du data i en annen valuta? Bruk API-en vår