SafeDeal USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-05 | $6,898,816 | $9,487.81 | $0.196295 | N/A |
2024-05-04 | $7,025,314 | $7,182.51 | $0.199689 | $0.196295 |
2024-05-03 | $6,593,537 | $4,272.84 | $0.188021 | $0.199689 |
2024-05-02 | $6,770,230 | $10,306.32 | $0.192945 | $0.188021 |
2024-05-01 | $7,524,875 | $13,057.40 | $0.214994 | $0.192945 |
2024-04-30 | $8,138,378 | $12,038.78 | $0.232967 | $0.214994 |
2024-04-29 | $7,019,054 | $11,045.73 | $0.201118 | $0.232967 |
2024-04-28 | $7,120,025 | $9,696.53 | $0.203744 | $0.201118 |
2024-04-27 | $7,459,750 | $10,755.67 | $0.214385 | $0.203744 |
2024-04-26 | $8,426,817 | $16,371.21 | $0.243091 | $0.214385 |
2024-04-25 | $8,471,348 | $16,764.31 | $0.243894 | $0.243091 |
2024-04-24 | $8,785,319 | $2,528.66 | $0.253413 | $0.243894 |
2024-04-23 | $9,034,461 | $16,697.55 | $0.260829 | $0.253413 |
2024-04-22 | $8,870,826 | $8,824.21 | $0.256266 | $0.260829 |
2024-04-21 | $9,569,119 | $330.82 | $0.277056 | $0.256266 |
2024-04-20 | $8,195,764 | $290.17 | $0.237258 | $0.277056 |
2024-04-19 | $8,689,961 | $10,431.82 | $0.252124 | $0.237258 |
2024-04-18 | $8,523,212 | $16,321.86 | $0.247622 | $0.252124 |
2024-04-17 | $8,952,303 | $19,179.83 | $0.259851 | $0.247622 |
2024-04-16 | $8,896,258 | $13,907.42 | $0.260179 | $0.259851 |
2024-04-15 | $9,221,205 | $19,675.76 | $0.269331 | $0.260179 |
2024-04-14 | $10,738,828 | $6,810.61 | $0.311493 | $0.269331 |
2024-04-13 | $11,269,126 | $26,400 | $0.331289 | $0.311493 |
2024-04-12 | $11,971,175 | $26,191 | $0.350622 | $0.331289 |
2024-04-11 | $12,449,602 | $22,172 | $0.364865 | $0.350622 |
2024-04-10 | $12,631,999 | $25,613 | $0.370777 | $0.364865 |
2024-04-09 | $13,027,315 | $19,536.41 | $0.383475 | $0.370777 |
2024-04-08 | $12,164,455 | $14,268.93 | $0.357973 | $0.383475 |
2024-04-07 | $11,991,680 | $23,258 | $0.353169 | $0.357973 |
2024-04-06 | $11,637,077 | $24,310 | $0.343429 | $0.353169 |
2024-04-05 | $11,993,160 | $26,096 | $0.354324 | $0.343429 |
Ønsker du data i en annen valuta? Bruk API-en vår