Safemuun USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-28 | $0.000000000000000000 | $1,018.98 | $0.00004146 | N/A |
2024-05-27 | $0.000000000000000000 | $130.02 | $0.00004567 | $0.00004146 |
2024-05-26 | $0.000000000000000000 | $399.06 | $0.00004781 | $0.00004567 |
2024-05-25 | $0.000000000000000000 | $195.48 | $0.00004884 | $0.00004781 |
2024-05-24 | $0.000000000000000000 | $1,667.34 | $0.00005272 | $0.00004884 |
2024-05-23 | $0.000000000000000000 | $633.94 | $0.00004701 | $0.00005272 |
2024-05-22 | $0.000000000000000000 | $148.26 | $0.00005163 | $0.00004701 |
2024-05-21 | $0.000000000000000000 | $247.66 | $0.00005516 | $0.00005163 |
2024-05-20 | $0.000000000000000000 | $873.57 | $0.00005331 | $0.00005516 |
2024-05-19 | $0.000000000000000000 | $353.87 | $0.00005834 | $0.00005331 |
2024-05-18 | $0.000000000000000000 | $659.01 | $0.00006067 | $0.00005834 |
2024-05-17 | $0.000000000000000000 | $1,671.81 | $0.00005698 | $0.00006067 |
2024-05-16 | $0.000000000000000000 | $4,344.64 | $0.00006240 | $0.00005698 |
2024-05-15 | $0.000000000000000000 | $828.41 | $0.00004185 | $0.00006240 |
2024-05-14 | $0.000000000000000000 | $1,108.78 | $0.00003831 | $0.00004185 |
2024-05-13 | $0.000000000000000000 | $1,703.44 | $0.00003487 | $0.00003831 |
2024-05-12 | $0.000000000000000000 | $75.81 | $0.00003775 | $0.00003487 |
2024-05-11 | $0.000000000000000000 | $183.23 | $0.00003817 | $0.00003775 |
2024-05-10 | $0.000000000000000000 | $184.74 | $0.00003993 | $0.00003817 |
2024-05-09 | $0.000000000000000000 | $672.14 | $0.00003868 | $0.00003993 |
2024-05-08 | $0.000000000000000000 | $193.87 | $0.00004315 | $0.00003868 |
2024-05-07 | $0.000000000000000000 | $709.33 | $0.00004427 | $0.00004315 |
2024-05-06 | $0.000000000000000000 | $2,613.46 | $0.00004243 | $0.00004427 |
2024-05-05 | $0.000000000000000000 | $4,510.67 | $0.00004615 | $0.00004243 |
2024-05-04 | $0.000000000000000000 | $813.08 | $0.00004959 | $0.00004615 |
2024-05-03 | $0.000000000000000000 | $1,977.83 | $0.00004723 | $0.00004959 |
2024-05-02 | $0.000000000000000000 | $4,908.83 | $0.00004947 | $0.00004723 |
2024-05-01 | $0.000000000000000000 | $2,702.14 | $0.00004272 | $0.00004947 |
2024-04-30 | $0.000000000000000000 | $2,476.07 | $0.00005402 | $0.00004272 |
2024-04-29 | $0.000000000000000000 | $4,085.57 | $0.00004812 | $0.00005402 |
2024-04-28 | $0.000000000000000000 | $4,350.17 | $0.00005184 | $0.00004812 |
Ønsker du data i en annen valuta? Bruk API-en vår