| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2023-03-20 | $180,575,436 | $5,538,579 | $0.484831 | N/A |
| 2023-03-19 | $172,149,881 | $6,123,565 | $0.466219 | $0.484831 |
| 2023-03-18 | $178,537,995 | $7,800,427 | $0.483176 | $0.466219 |
| 2023-03-17 | $165,928,712 | $7,716,835 | $0.448437 | $0.483176 |
| 2023-03-16 | $160,543,514 | $6,031,573 | $0.434123 | $0.448437 |
| 2023-03-15 | $176,279,268 | $6,551,968 | $0.476864 | $0.434123 |
| 2023-03-14 | $172,635,046 | $7,378,898 | $0.466285 | $0.476864 |
| 2023-03-13 | $166,308,323 | $9,240,811 | $0.451022 | $0.466285 |
| 2023-03-12 | $153,485,715 | $7,570,294 | $0.415668 | $0.451022 |
| 2023-03-11 | $150,882,602 | $7,549,533 | $0.407890 | $0.415668 |
| 2023-03-10 | $150,109,967 | $8,644,959 | $0.407016 | $0.407890 |
| 2023-03-09 | $158,313,442 | $6,534,243 | $0.427239 | $0.407016 |
| 2023-03-08 | $166,853,792 | $5,007,368 | $0.452071 | $0.427239 |
| 2023-03-07 | $167,985,544 | $5,750,736 | $0.454611 | $0.452071 |
| 2023-03-06 | $165,525,309 | $6,873,045 | $0.448325 | $0.454611 |
| 2023-03-05 | $173,278,927 | $15,023,253 | $0.468446 | $0.448325 |
| 2023-03-04 | $176,614,274 | $9,488,525 | $0.477465 | $0.468446 |
| 2023-03-03 | $190,985,585 | $3,985,621 | $0.516821 | $0.477465 |
| 2023-03-02 | $194,580,155 | $4,048,811 | $0.526111 | $0.516821 |
| 2023-03-01 | $183,757,782 | $5,761,880 | $0.497098 | $0.526111 |
| 2023-02-28 | $194,833,013 | $5,020,890 | $0.526522 | $0.497098 |
| 2023-02-27 | $198,521,048 | $3,856,728 | $0.536870 | $0.526522 |
| 2023-02-26 | $191,815,213 | $4,994,827 | $0.519450 | $0.536870 |
| 2023-02-25 | $193,342,732 | $6,295,636 | $0.522394 | $0.519450 |
| 2023-02-24 | $204,789,821 | $5,405,793 | $0.554609 | $0.522394 |
| 2023-02-23 | $209,089,666 | $10,568,302 | $0.564038 | $0.554609 |
| 2023-02-22 | $215,557,654 | $20,720,076 | $0.585116 | $0.564038 |
| 2023-02-21 | $213,040,764 | $21,803,879 | $0.576068 | $0.585116 |
| 2023-02-20 | $200,616,564 | $6,889,147 | $0.541854 | $0.576068 |
| 2023-02-19 | $200,486,942 | $4,668,588 | $0.542589 | $0.541854 |
| 2023-02-18 | $200,562,538 | $6,936,951 | $0.542603 | $0.542589 |
