SafePal Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-08 | $141,212,298 | $1,060,783 | N/A |
| 2026-10-07 | $148,701,186 | $880,067 | $0.282425 |
| 2026-10-06 | $150,781,532 | $1,178,605 | $0.297402 |
| 2026-10-05 | $150,164,552 | $783,265 | $0.301563 |
| 2026-10-04 | $148,397,018 | $1,436,223 | $0.300329 |
| 2026-10-03 | $147,564,184 | $1,574,931 | $0.296794 |
| 2026-10-02 | $153,057,101 | $1,445,581 | $0.295128 |
| 2026-10-01 | $152,737,509 | $1,163,190 | $0.306114 |
| 2026-09-30 | $148,945,996 | $1,019,872 | $0.305475 |
| 2026-09-29 | $148,679,366 | $1,099,389 | $0.297892 |
| 2026-09-28 | $155,750,211 | $1,450,223 | $0.297359 |
| 2026-09-27 | $155,252,916 | $1,708,487 | $0.311500 |
| 2026-09-26 | $153,619,925 | $988,320 | $0.310506 |
| 2026-09-25 | $151,066,418 | $917,989 | $0.307240 |
| 2026-09-24 | $146,600,449 | $1,139,002 | $0.302133 |
| 2026-09-23 | $154,842,840 | $1,088,098 | $0.293201 |
| 2026-09-22 | $153,314,480 | $1,386,746 | $0.309686 |
| 2026-09-21 | $143,623,216 | $878,159 | $0.306629 |
| 2026-09-20 | $147,148,204 | $839,426 | $0.287246 |
| 2026-09-19 | $148,017,668 | $1,090,043 | $0.294296 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
