SafePal Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-20	$147,148,204	$839,426	N/A
2026-09-19	$148,017,668	$1,090,043	$0.294296
2026-09-18	$139,765,613	$1,055,517	$0.296035
2026-09-17	$134,231,589	$991,758	$0.279531
2026-09-16	$134,606,032	$751,494	$0.268463
2026-09-15	$140,363,353	$969,158	$0.269212
2026-09-14	$139,501,488	$1,013,392	$0.280727
2026-09-13	$139,576,615	$1,195,677	$0.279003
2026-09-12	$130,469,732	$763,077	$0.279153
2026-09-11	$129,282,571	$1,154,607	$0.260939
2026-09-10	$137,419,401	$1,966,884	$0.258565
2026-09-09	$137,772,603	$1,738,693	$0.274839
2026-09-08	$140,304,295	$1,253,694	$0.275545
2026-09-07	$143,463,572	$950,297	$0.280609
2026-09-06	$142,162,414	$1,744,294	$0.286927
2026-09-05	$133,753,657	$1,530,745	$0.284325
2026-09-04	$133,060,373	$1,614,644	$0.267507
2026-09-03	$126,631,195	$1,871,304	$0.266121
2026-09-02	$128,974,526	$1,396,184	$0.253262
2026-09-01	$129,774,563	$1,331,270	$0.257949