SafePal Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-06-28	$105,676,468	$1,584,776	N/A
2026-06-27	$108,046,058	$1,964,285	$0.211351
2026-06-26	$103,549,857	$1,588,700	$0.216076
2026-06-25	$108,389,446	$1,584,595	$0.207089
2026-06-24	$111,084,789	$1,573,463	$0.216750
2026-06-23	$115,271,167	$1,301,342	$0.222261
2026-06-22	$115,377,430	$1,252,061	$0.230442
2026-06-21	$117,484,319	$1,210,451	$0.230839
2026-06-20	$116,259,600	$1,480,043	$0.234969
2026-06-19	$115,614,810	$1,623,661	$0.232487
2026-06-18	$122,808,213	$1,564,226	$0.231487
2026-06-17	$126,053,687	$1,613,368	$0.245944
2026-06-16	$125,648,668	$1,825,458	$0.251972
2026-06-15	$122,807,851	$1,375,783	$0.251178
2026-06-14	$120,632,560	$1,266,770	$0.245565
2026-06-13	$121,356,934	$1,385,832	$0.241265
2026-06-12	$124,810,951	$2,489,256	$0.242619
2026-06-11	$117,098,337	$1,647,723	$0.249390
2026-06-10	$116,270,957	$1,781,269	$0.234241
2026-06-09	$117,019,612	$2,849,390	$0.232637