saffron.finance USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-03 | $2,455,518 | $62,910 | $30.69 | N/A |
2024-06-02 | $2,707,043 | $69,432 | $33.81 | $30.69 |
2024-06-01 | $2,411,821 | $58,505 | $30.09 | $33.81 |
2024-05-31 | $2,545,887 | $17,811.17 | $31.80 | $30.09 |
2024-05-30 | $2,410,198 | $63,935 | $30.32 | $31.80 |
2024-05-29 | $2,489,859 | $66,646 | $31.08 | $30.32 |
2024-05-28 | $2,697,834 | $59,558 | $33.81 | $31.08 |
2024-05-27 | $2,899,734 | $67,409 | $36.29 | $33.81 |
2024-05-26 | $2,841,304 | $58,653 | $35.53 | $36.29 |
2024-05-25 | $2,848,017 | $48,088 | $35.59 | $35.53 |
2024-05-24 | $2,645,279 | $61,533 | $33.07 | $35.59 |
2024-05-23 | $2,688,135 | $57,585 | $33.53 | $33.07 |
2024-05-22 | $2,679,325 | $76,274 | $35.84 | $33.53 |
2024-05-21 | $2,757,751 | $61,113 | $34.37 | $35.84 |
2024-05-20 | $2,569,898 | $57,977 | $32.12 | $34.37 |
2024-05-19 | $2,431,534 | $56,548 | $30.40 | $32.12 |
2024-05-18 | $2,631,398 | $67,888 | $33.00 | $30.40 |
2024-05-17 | $2,780,108 | $59,709 | $34.75 | $33.00 |
2024-05-16 | $2,771,048 | $65,521 | $34.62 | $34.75 |
2024-05-15 | $2,610,521 | $53,590 | $32.66 | $34.62 |
2024-05-14 | $2,925,445 | $59,967 | $36.61 | $32.66 |
2024-05-13 | $2,954,257 | $59,417 | $37.05 | $36.61 |
2024-05-12 | $2,727,717 | $56,109 | $34.10 | $37.05 |
2024-05-11 | $2,852,212 | $63,830 | $35.62 | $34.10 |
2024-05-10 | $2,945,555 | $61,172 | $36.80 | $35.62 |
2024-05-09 | $2,871,094 | $63,178 | $36.07 | $36.80 |
2024-05-08 | $2,888,110 | $59,201 | $36.10 | $36.07 |
2024-05-07 | $2,807,964 | $60,584 | $35.07 | $36.10 |
2024-05-06 | $2,808,631 | $60,810 | $35.08 | $35.07 |
2024-05-05 | $2,829,069 | $22,915 | $35.36 | $35.08 |
2024-05-04 | $2,647,540 | $59,058 | $33.05 | $35.36 |
Ønsker du data i en annen valuta? Bruk API-en vår