Safle USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-09 | $0.000000000000000000 | $105.83 | $0.00302228 | N/A |
2024-05-08 | $0.000000000000000000 | $53.61 | $0.00302140 | $0.00302228 |
2024-05-07 | $0.000000000000000000 | $184.66 | $0.00301924 | $0.00302140 |
2024-05-06 | $0.000000000000000000 | $52.35 | $0.00305168 | $0.00301924 |
2024-05-05 | $0.000000000000000000 | $51.41 | $0.00304272 | $0.00305168 |
2024-05-04 | $0.000000000000000000 | $117.91 | $0.00303524 | $0.00304272 |
2024-05-03 | $0.000000000000000000 | $125.69 | $0.00302523 | $0.00303524 |
2024-05-02 | $0.000000000000000000 | $320.79 | $0.00300545 | $0.00302523 |
2024-05-01 | $0.000000000000000000 | $221.77 | $0.00299990 | $0.00300545 |
2024-04-30 | $0.000000000000000000 | $179.92 | $0.00303094 | $0.00299990 |
2024-04-29 | $0.000000000000000000 | $107.86 | $0.00303258 | $0.00303094 |
2024-04-28 | $0.000000000000000000 | $175.94 | $0.00304493 | $0.00303258 |
2024-04-27 | $0.000000000000000000 | $48.69 | $0.00301779 | $0.00304493 |
2024-04-26 | $0.000000000000000000 | $72.25 | $0.00303811 | $0.00301779 |
2024-04-25 | $0.000000000000000000 | $164.25 | $0.00301837 | $0.00303811 |
2024-04-24 | $0.000000000000000000 | $21.88 | $0.00305459 | $0.00301837 |
2024-04-23 | $0.000000000000000000 | $170.21 | $0.00305537 | $0.00305459 |
2024-04-22 | $0.000000000000000000 | $98.99 | $0.00306331 | $0.00305537 |
2024-04-21 | $0.000000000000000000 | $150.11 | $0.00309671 | $0.00306331 |
2024-04-20 | $0.000000000000000000 | $326.76 | $0.00306734 | $0.00309671 |
2024-04-19 | $0.000000000000000000 | $126.87 | $0.00307181 | $0.00306734 |
2024-04-18 | $0.000000000000000000 | $170.49 | $0.00305040 | $0.00307181 |
2024-04-17 | $0.000000000000000000 | $292.90 | $0.00306114 | $0.00305040 |
2024-04-16 | $0.000000000000000000 | $225.65 | $0.00306407 | $0.00306114 |
2024-04-15 | $0.000000000000000000 | $497.07 | $0.00309478 | $0.00306407 |
2024-04-14 | $0.000000000000000000 | $591.59 | $0.00306764 | $0.00309478 |
2024-04-13 | $0.000000000000000000 | $406.42 | $0.00313236 | $0.00306764 |
2024-04-12 | $0.000000000000000000 | $116.82 | $0.00317383 | $0.00313236 |
2024-04-11 | $0.000000000000000000 | $43.92 | $0.00319439 | $0.00317383 |
2024-04-10 | $0.000000000000000000 | $2,055.42 | $0.00319811 | $0.00319439 |
2024-04-09 | $0.000000000000000000 | $194.28 | $0.00349997 | $0.00319811 |
Ønsker du data i en annen valuta? Bruk API-en vår