Saitama (SOLTAMA) USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-12 | $0.000000000000000000 | $962.38 | $0.00234124 | N/A |
2024-06-11 | $0.000000000000000000 | $431.42 | $0.00303691 | $0.00234124 |
2024-06-10 | $0.000000000000000000 | $394.72 | $0.00351885 | $0.00303691 |
2024-06-09 | $0.000000000000000000 | $124.79 | $0.00331143 | $0.00351885 |
2024-06-08 | $0.000000000000000000 | $690.56 | $0.00356762 | $0.00331143 |
2024-06-07 | $0.000000000000000000 | $55.09 | $0.00381701 | $0.00356762 |
2024-06-06 | $0.000000000000000000 | $1,244.20 | $0.00378258 | $0.00381701 |
2024-06-05 | $0.000000000000000000 | $1,833.52 | $0.00413730 | $0.00378258 |
2024-06-04 | $0.000000000000000000 | $209.22 | $0.00365360 | $0.00413730 |
2024-06-03 | $0.000000000000000000 | $22.37 | $0.00349553 | $0.00365360 |
2024-06-02 | $0.000000000000000000 | $24.55 | $0.00361545 | $0.00349553 |
2024-06-01 | $0.000000000000000000 | $9.77 | $0.00357782 | $0.00361545 |
2024-05-31 | $0.000000000000000000 | $18.31 | $0.00359870 | $0.00357782 |
2024-05-30 | $0.000000000000000000 | $56.12 | $0.00368006 | $0.00359870 |
2024-05-29 | $0.000000000000000000 | $112.77 | $0.00375650 | $0.00368006 |
2024-05-28 | $0.000000000000000000 | $1,481.54 | $0.00385329 | $0.00375650 |
2024-05-27 | $0.000000000000000000 | $4.57 | $0.00406157 | $0.00385329 |
2024-05-26 | $0.000000000000000000 | $2.97 | $0.00417436 | $0.00406157 |
2024-05-25 | $0.000000000000000000 | $64.89 | $0.00417017 | $0.00417436 |
2024-05-24 | $0.000000000000000000 | $63.99 | $0.00444401 | $0.00417017 |
2024-05-23 | $0.000000000000000000 | $170.23 | $0.00448231 | $0.00444401 |
2024-05-22 | $0.000000000000000000 | $576.62 | $0.00450863 | $0.00448231 |
2024-05-21 | $0.000000000000000000 | $1,004.56 | $0.00476787 | $0.00450863 |
2024-05-20 | $0.000000000000000000 | $126.31 | $0.00417293 | $0.00476787 |
2024-05-19 | $0.000000000000000000 | $368.95 | $0.00426224 | $0.00417293 |
2024-05-18 | $0.000000000000000000 | $257.41 | $0.00473015 | $0.00426224 |
2024-05-17 | $0.000000000000000000 | $1,758.59 | $0.00437530 | $0.00473015 |
2024-05-16 | $0.000000000000000000 | $758.02 | $0.00531568 | $0.00437530 |
2024-05-15 | $0.000000000000000000 | $1,947.72 | $0.00475771 | $0.00531568 |
2024-05-14 | $0.000000000000000000 | $648.49 | $0.00445120 | $0.00475771 |
2024-05-13 | $0.000000000000000000 | $369.00 | $0.00379661 | $0.00445120 |
Ønsker du data i en annen valuta? Bruk API-en vår