Sakai Vault Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-20 | $85,796 | $88.17 | N/A |
| 2026-09-19 | $85,946 | $25.25 | $0.01894929 |
| 2026-09-18 | $85,940 | $5.40 | $0.01898236 |
| 2026-09-17 | $86,049 | $72.29 | $0.01898099 |
| 2026-09-16 | $86,043 | $72.28 | $0.01900511 |
| 2026-09-14 | $86,181 | $9.58 | $0.01900367 |
| 2026-09-13 | $86,208 | $3.83 | $0.01903421 |
| 2026-09-11 | $86,217 | $4.79 | $0.01904009 |
| 2026-09-10 | $86,225 | $3.63 | $0.01904199 |
| 2026-09-09 | $86,261 | $6.81 | $0.01904373 |
| 2026-09-08 | $86,953 | $74.71 | $0.01905171 |
| 2026-09-07 | $87,088 | $18.66 | $0.01920440 |
| 2026-09-05 | $87,584 | $25.95 | $0.01923399 |
| 2026-09-04 | $87,161 | $24.50 | $0.01934360 |
| 2026-09-02 | $87,144 | $40.03 | $0.01925005 |
| 2026-09-01 | $87,565 | $36.16 | $0.01924630 |
| 2026-08-29 | $87,529 | $92.30 | $0.01933941 |
| 2026-08-28 | $87,409 | $79.82 | $0.01933144 |
| 2026-08-26 | $86,854 | $2.17 | $0.01930479 |
| 2026-08-25 | $87,274 | $13.82 | $0.01918211 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
