Sakai Vault USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-16 | $9,708,390 | $1,855,999 | $3.34 | N/A |
2024-06-15 | $10,656,678 | $4,466,263 | $3.68 | $3.34 |
2024-06-14 | $11,014,459 | $4,655,185 | $3.83 | $3.68 |
2024-06-13 | $11,270,826 | $3,199,889 | $3.90 | $3.83 |
2024-06-12 | $11,085,559 | $2,349,981 | $3.85 | $3.90 |
2024-06-11 | $11,612,693 | $2,429,073 | $4.17 | $3.85 |
2024-06-10 | $18,362,942 | $1,284,163 | $4.41 | $4.17 |
2024-06-09 | $19,323,652 | $1,836,802 | $4.65 | $4.41 |
2024-06-08 | $20,253,753 | $653,357 | $4.81 | $4.65 |
2024-06-07 | $20,903,990 | $2,996,984 | $5.02 | $4.81 |
2024-06-06 | $20,396,613 | $1,547,259 | $4.91 | $5.02 |
2024-06-05 | $20,601,797 | $3,765,164 | $4.92 | $4.91 |
2024-06-04 | $22,321,893 | $3,503,128 | $4.89 | $4.92 |
2024-06-03 | $23,830,734 | $2,860,413 | $5.22 | $4.89 |
2024-06-02 | $24,979,904 | $3,283,107 | $5.48 | $5.22 |
2024-06-01 | $22,705,538 | $1,935,175 | $4.98 | $5.48 |
2024-05-31 | $22,221,990 | $4,298,404 | $4.87 | $4.98 |
2024-05-30 | $26,692,239 | $2,860,576 | $5.85 | $4.87 |
2024-05-29 | $27,210,612 | $3,061,020 | $5.97 | $5.85 |
2024-05-28 | $27,648,002 | $3,350,536 | $6.04 | $5.97 |
2024-05-27 | $27,296,034 | $3,252,777 | $6.00 | $6.04 |
2024-05-26 | $25,940,345 | $2,792,413 | $5.69 | $6.00 |
2024-05-25 | $28,109,487 | $5,438,030 | $6.13 | $5.69 |
2024-05-24 | $31,435,317 | $4,952,606 | $6.88 | $6.13 |
2024-05-23 | $30,810,329 | $1,953,887 | $6.76 | $6.88 |
2024-05-22 | $26,930,270 | $5,709,648 | $5.90 | $6.76 |
2024-05-21 | $25,550,743 | $5,409,249 | $5.60 | $5.90 |
2024-05-20 | $24,521,417 | $3,261,440 | $5.37 | $5.60 |
2024-05-19 | $24,133,229 | $2,403,049 | $5.37 | $5.37 |
2024-05-18 | $23,665,364 | $4,513,603 | $5.22 | $5.37 |
2024-05-17 | $22,033,343 | $2,578,068 | $4.83 | $5.22 |
Ønsker du data i en annen valuta? Bruk API-en vår