SANDY USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $217.75 | $0.000000217746 | N/A |
2024-05-31 | $0.000000000000000000 | $1,796.32 | $0.000000224374 | $0.000000217746 |
2024-05-30 | $0.000000000000000000 | $481.14 | $0.000000251684 | $0.000000224374 |
2024-05-29 | $0.000000000000000000 | $1,556.47 | $0.000000259108 | $0.000000251684 |
2024-05-28 | $0.000000000000000000 | $1,814.58 | $0.000000240168 | $0.000000259108 |
2024-05-27 | $0.000000000000000000 | $2,041.04 | $0.000000189871 | $0.000000240168 |
2024-05-26 | $0.000000000000000000 | $1,999.58 | $0.000000183518 | $0.000000189871 |
2024-05-25 | $0.000000000000000000 | $246.90 | $0.000000206220 | $0.000000183518 |
2024-05-24 | $0.000000000000000000 | $172.34 | $0.000000217277 | $0.000000206220 |
2024-05-23 | $0.000000000000000000 | $372.29 | $0.000000220187 | $0.000000217277 |
2024-05-22 | $0.000000000000000000 | $613.60 | $0.000000231681 | $0.000000220187 |
2024-05-21 | $0.000000000000000000 | $75.50 | $0.000000232146 | $0.000000231681 |
2024-05-20 | $0.000000000000000000 | $1,600.39 | $0.000000197799 | $0.000000232146 |
2024-05-19 | $0.000000000000000000 | $661.46 | $0.000000172982 | $0.000000197799 |
2024-05-18 | $0.000000000000000000 | $20.38 | $0.000000172240 | $0.000000172982 |
2024-05-17 | $0.000000000000000000 | $1,359.23 | $0.000000164218 | $0.000000172240 |
2024-05-16 | $0.000000000000000000 | $684.96 | $0.000000200955 | $0.000000164218 |
2024-05-15 | $0.000000000000000000 | $526.33 | $0.000000198341 | $0.000000200955 |
2024-05-14 | $0.000000000000000000 | $1,309.83 | $0.000000210209 | $0.000000198341 |
2024-05-13 | $0.000000000000000000 | $1,451.86 | $0.000000219098 | $0.000000210209 |
2024-05-12 | $0.000000000000000000 | $232.21 | $0.000000232213 | $0.000000219098 |
2024-05-11 | $0.000000000000000000 | $632.15 | $0.000000238617 | $0.000000232213 |
2024-05-10 | $0.000000000000000000 | $8,964.91 | $0.000000267871 | $0.000000238617 |
2024-05-09 | $0.000000000000000000 | $26.35 | $0.000000232302 | $0.000000267871 |
2024-05-08 | $0.000000000000000000 | $4,145.23 | $0.000000236178 | $0.000000232302 |
2024-05-07 | $0.000000000000000000 | $3,358.81 | $0.000000325986 | $0.000000236178 |
2024-05-06 | $0.000000000000000000 | $4,236.86 | $0.000000248947 | $0.000000325986 |
2024-05-05 | $0.000000000000000000 | $2,066.33 | $0.000000277517 | $0.000000248947 |
2024-05-04 | $0.000000000000000000 | $11,233.57 | $0.000000274861 | $0.000000277517 |
2024-05-03 | $0.000000000000000000 | $3,165.96 | $0.000000176528 | $0.000000274861 |
2024-05-02 | $0.000000000000000000 | $1,582.28 | $0.000000226655 | $0.000000176528 |
Ønsker du data i en annen valuta? Bruk API-en vår